We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 65 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 14 | Day's Range | 0.35 - 0.92 |
| Open | 0.35 | Prev Close | 0.58 | Last Trade | 1/08/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.50 | 5.15 | 2.46 | 34.43 % | 13 | 10 |
| 102.50 | 0.35 | 5.00 | 1.99 | 0.00 % | 65 | 0 |
| 103.00 | 0.15 | 5.00 | 1.24 | 0.00 % | 0 | 12 |
| 103.50 | 0.15 | 5.00 | 0.76 | -20.83 % | 626 | 518 |
| 104.00 | 1.17 | 4.80 | 0.88 | 0.00 % | 0 | 31 |
| 104.50 | 0.01 | 4.80 | 0.92 | 58.62 % | 65 | 14 |
| 105.00 | 0.05 | 4.80 | 0.59 | -43.81 % | 1 | 108 |
| 105.50 | 0.49 | 4.80 | 0.39 | 0.00 % | 0 | 51 |
| 106.00 | 0.05 | 4.80 | 0.35 | 16.67 % | 7 | 41 |
| 106.50 | 0.07 | 4.95 | 0.26 | 52.94 % | 5 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.01 | 4.80 | 0.26 | -42.22 % | 945 | 107 |
| 102.50 | 0.03 | 0.40 | 0.40 | -45.21 % | 100 | 32 |
| 103.00 | 0.05 | 5.00 | 0.47 | -18.97 % | 33 | 15 |
| 103.50 | 0.05 | 1.85 | 0.63 | -52.99 % | 27 | 565 |
| 104.00 | 0.10 | 2.25 | 0.84 | -41.67 % | 1,006 | 2,635 |
| 104.50 | 0.91 | 4.80 | 1.11 | -26.49 % | 3 | 34 |
| 105.00 | 0.10 | 5.00 | 1.48 | -8.07 % | 2 | 97 |
| 105.50 | 1.48 | 4.80 | 0.69 | 0.00 % | 0 | 5 |
| 106.00 | 0.20 | 5.00 | 1.13 | 0.00 % | 0 | 40 |
| 106.50 | 0.20 | 5.00 | 1.78 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
