We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 173.00 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 4.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 3.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 2.95 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 2.65 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.45 | 4.90 | 2.75 | -60.71 % | 28 | 50 |
| 181.00 | 1.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 1.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 173.00 | 1.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 1.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 2.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 2.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 3.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.60 | 6.70 | 5.80 | 0.00 % | 20 | 0 |
| 181.00 | 4.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 4.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
