We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 129 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.33 | Last Trade | 7/16/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 2.60 | 7.50 | 4.05 | 0.00 % | 0 | 96 |
| 88.00 | 1.70 | 6.50 | 2.55 | -1.16 % | 2 | 240 |
| 89.00 | 0.75 | 5.50 | 3.00 | 52.28 % | 52 | 577 |
| 90.00 | 0.10 | 4.80 | 2.17 | 189.33 % | 12 | 1,068 |
| 91.00 | 0.70 | 5.00 | 1.17 | 277.42 % | 69 | 255 |
| 92.00 | 0.05 | 0.85 | 0.47 | 213.33 % | 27 | 196 |
| 93.00 | 0.10 | 4.80 | 0.15 | 200.00 % | 4 | 87 |
| 94.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 25,942 |
| 95.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 750 |
| 96.00 | 0.07 | 0.15 | 0.03 | -57.14 % | 1 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.05 | 1.00 | 0.10 | 0.00 % | 0 | 26,439 |
| 88.00 | 0.05 | 1.25 | 0.10 | 66.67 % | 7 | 859 |
| 89.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 23 | 2,145 |
| 90.00 | 0.10 | 0.15 | 0.17 | -48.48 % | 5 | 129 |
| 91.00 | 0.10 | 0.50 | 0.65 | 0.00 % | 0 | 144 |
| 92.00 | 0.05 | 1.05 | 1.61 | 0.00 % | 0 | 79 |
| 93.00 | 0.05 | 4.80 | 4.00 | 0.00 % | 0 | 11 |
| 94.00 | 0.05 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 95.00 | 0.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.70 | 6.50 | 6.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
