We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 11 | Day's Range | 1.55 - 1.60 |
| Open | 1.60 | Prev Close | 4.00 | Last Trade | 7/18/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 2.65 | 7.50 | 5.00 | 0.00 % | 0 | 23 |
| 87.00 | 1.70 | 6.50 | 4.05 | 0.00 % | 0 | 96 |
| 88.00 | 0.75 | 5.50 | 2.91 | 14.12 % | 5 | 240 |
| 89.00 | 0.05 | 5.00 | 2.60 | -23.08 % | 4 | 549 |
| 90.00 | 0.05 | 2.00 | 1.01 | -50.00 % | 5 | 1,056 |
| 91.00 | 0.05 | 0.75 | 0.40 | -68.25 % | 34 | 264 |
| 92.00 | 0.05 | 4.80 | 0.05 | -88.89 % | 7 | 223 |
| 93.00 | 0.05 | 4.80 | 0.05 | -61.54 % | 2 | 71 |
| 94.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 25,942 |
| 95.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.08 | 4.80 | 0.06 | -25.00 % | 20 | 104 |
| 87.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 26,439 |
| 88.00 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 854 |
| 89.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2,165 |
| 90.00 | 0.05 | 4.00 | 0.05 | 0.00 % | 2 | 125 |
| 91.00 | 0.05 | 0.80 | 0.11 | 0.00 % | 0 | 144 |
| 92.00 | 0.05 | 4.80 | 0.85 | 88.89 % | 2 | 92 |
| 93.00 | 0.05 | 4.80 | 1.56 | -61.00 % | 3 | 11 |
| 94.00 | 0.60 | 5.40 | 5.00 | 0.00 % | 0 | 1 |
| 95.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
