Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 5.60 | 5.80 | 4.72 | 0.00 % | 0 | 179 |
| 91.00 | 4.40 | 4.90 | 4.60 | 14.71 % | 3 | 338 |
| 92.00 | 3.80 | 4.00 | 3.95 | 24.21 % | 2 | 431 |
| 93.00 | 3.00 | 3.20 | 2.95 | 27.16 % | 7 | 667 |
| 94.00 | 2.10 | 2.40 | 2.40 | 47.24 % | 40 | 733 |
| 95.00 | 1.60 | 1.70 | 1.58 | 31.67 % | 20,063 | 20,578 |
| 96.00 | 1.05 | 1.15 | 1.10 | 46.67 % | 135 | 812 |
| 97.00 | 0.60 | 0.70 | 0.60 | 46.34 % | 41 | 256 |
| 98.00 | 0.35 | 0.40 | 0.36 | 33.33 % | 16 | 534 |
| 99.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 1 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 0.35 | 0.30 | -26.83 % | 29 | 8,159 |
| 91.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 9 | 987 |
| 92.00 | 0.50 | 0.60 | 0.55 | -15.38 % | 35 | 2,838 |
| 93.00 | 0.65 | 0.75 | 0.70 | -22.22 % | 9 | 946 |
| 94.00 | 0.90 | 1.00 | 0.97 | -30.71 % | 17 | 610 |
| 95.00 | 1.20 | 1.35 | 1.25 | -35.90 % | 4 | 396 |
| 96.00 | 1.65 | 1.85 | 1.63 | -56.42 % | 4 | 107 |
| 97.00 | 2.10 | 2.60 | 2.30 | -25.57 % | 4 | 45 |
| 98.00 | 3.00 | 3.30 | 6.58 | 0.00 % | 0 | 120 |
| 99.00 | 3.80 | 4.70 | 4.60 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
