Materials Select Sector XLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	8.15	13.00	0.00	10.575	0.00	0.00 %	0	0	-
76.00	7.05	11.80	0.00	9.425	0.00	0.00 %	0	0	-
77.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
78.00	5.20	10.00	9.10	7.60	0.00	0.00 %	0	4	-
79.00	4.25	8.95	9.55	6.60	0.00	0.00 %	0	2	-
80.00	3.50	8.15	6.30	5.825	0.00	0.00 %	0	41	-
81.00	2.41	7.35	4.25	4.88	0.00	0.00 %	0	3	-
82.00	1.75	6.50	4.20	4.125	-0.85	-16.83 %	16	12	3/28/2025
83.00	0.80	5.60	3.35	3.20	-0.95	-22.09 %	9	12	3/28/2025
84.00	0.25	5.10	3.00	2.675	-0.30	-9.09 %	8	124	3/28/2025
85.00	0.57	4.95	1.89	2.76	-0.68	-26.46 %	19	588	3/28/2025
86.00	0.87	2.74	1.15	1.805	-0.72	-38.50 %	201	4,583	3/28/2025
87.00	0.25	0.96	0.78	0.605	-0.68	-46.58 %	632	2,226	3/28/2025
88.00	0.01	0.71	0.52	0.36	-0.39	-42.86 %	28	1,038	3/28/2025
89.00	0.07	2.16	0.32	1.115	-0.29	-47.54 %	32	268	3/28/2025
90.00	0.04	0.42	0.20	0.23	-0.10	-33.33 %	7	657	3/28/2025
91.00	0.05	0.75	0.12	0.40	-0.09	-42.86 %	5	534	3/28/2025
92.00	0.01	0.60	0.09	0.305	-0.01	-10.00 %	5	227	3/28/2025
93.00	0.05	0.30	0.09	0.175	0.00	0.00 %	0	149	-
94.00	0.01	2.72	0.04	1.365	0.00	0.00 %	0	47	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

75.00

8.15

13.00

0.00

10.575

0.00

0.00 %

76.00

7.05

11.80

0.00

9.425

0.00

0.00 %

77.00

6.10

11.00

0.00

8.55

0.00

0.00 %

78.00

5.20

10.00

9.10

7.60

0.00

0.00 %

79.00

4.25

8.95

9.55

6.60

0.00

0.00 %

80.00

3.50

8.15

6.30

5.825

0.00

0.00 %

81.00

2.41

7.35

4.25

4.88

0.00

0.00 %

82.00

1.75

6.50

4.20

4.125

-0.85

-16.83 %

3/28/2025

83.00

0.80

5.60

3.35

3.20

-0.95

-22.09 %

3/28/2025

84.00

0.25

5.10

3.00

2.675

-0.30

-9.09 %

124

3/28/2025

85.00

0.57

4.95

1.89

2.76

-0.68

-26.46 %

588

3/28/2025

86.00

0.87

2.74

1.15

1.805

-0.72

-38.50 %

201

4,583

3/28/2025

87.00

0.25

0.96

0.78

0.605

-0.68

-46.58 %

632

2,226

3/28/2025

88.00

0.01

0.71

0.52

0.36

-0.39

-42.86 %

1,038

3/28/2025

89.00

0.07

2.16

0.32

1.115

-0.29

-47.54 %

268

3/28/2025

90.00

0.04

0.42

0.20

0.23

-0.10

-33.33 %

657

3/28/2025

91.00

0.05

0.75

0.12

0.40

-0.09

-42.86 %

534

3/28/2025

92.00

0.01

0.60

0.09

0.305

-0.01

-10.00 %

227

3/28/2025

93.00

0.05

0.30

0.09

0.175

0.00

0.00 %

149

94.00

0.01

2.72

0.04

1.365

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.04	0.10	0.08	0.07	0.00	0.00 %	0	2,796	-
76.00	0.01	1.14	0.17	0.575	0.00	0.00 %	0	61	-
77.00	0.05	2.20	0.12	1.125	0.00	0.00 %	0	42	-
78.00	0.01	0.35	0.16	0.18	0.05	45.45 %	1	17	3/28/2025
79.00	0.02	3.10	0.12	1.56	0.00	0.00 %	0	2,267	-
80.00	0.02	2.19	0.30	1.105	0.09	42.86 %	10	1,135	3/28/2025
81.00	0.07	2.55	0.34	1.31	0.10	41.67 %	1	518	3/28/2025
82.00	0.05	2.81	0.46	1.43	0.08	21.05 %	2	951	3/28/2025
83.00	0.37	0.96	0.58	0.665	0.09	18.37 %	23	4,521	3/28/2025
84.00	0.56	1.20	1.10	0.88	0.75	214.29 %	156	8,258	3/28/2025
85.00	0.25	4.95	1.41	2.60	0.59	71.95 %	378	1,457	3/28/2025
86.00	0.35	5.00	1.85	2.675	0.79	74.53 %	62	2,234	3/28/2025
87.00	0.20	5.00	2.56	2.60	1.00	64.10 %	20	1,251	3/28/2025
88.00	0.90	5.75	3.25	3.325	1.01	45.09 %	4	238	3/28/2025
89.00	1.65	6.50	2.81	4.075	0.00	0.00 %	0	333	-
90.00	2.51	7.45	3.56	4.98	0.00	0.00 %	0	69	-
91.00	3.05	7.95	4.15	5.50	0.00	0.00 %	0	1	-
92.00	4.25	9.15	4.20	6.70	0.00	0.00 %	0	22	-
93.00	5.10	10.05	0.00	7.575	0.00	0.00 %	0	0	-
94.00	6.45	11.40	0.00	8.925	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

75.00

0.04

0.10

0.08

0.07

0.00

0.00 %

2,796

76.00

0.01

1.14

0.17

0.575

0.00

0.00 %

77.00

0.05

2.20

0.12

1.125

0.00

0.00 %

78.00

0.01

0.35

0.16

0.18

0.05

45.45 %

3/28/2025

79.00

0.02

3.10

0.12

1.56

0.00

0.00 %

2,267

80.00

0.02

2.19

0.30

1.105

0.09

42.86 %

1,135

3/28/2025

81.00

0.07

2.55

0.34

1.31

0.10

41.67 %

518

3/28/2025

82.00

0.05

2.81

0.46

1.43

0.08

21.05 %

951

3/28/2025

83.00

0.37

0.96

0.58

0.665

0.09

18.37 %

4,521

3/28/2025

84.00

0.56

1.20

1.10

0.88

0.75

214.29 %

156

8,258

3/28/2025

85.00

0.25

4.95

1.41

2.60

0.59

71.95 %

378

1,457

3/28/2025

86.00

0.35

5.00

1.85

2.675

0.79

74.53 %

2,234

3/28/2025

87.00

0.20

5.00

2.56

2.60

1.00

64.10 %

1,251

3/28/2025

88.00

0.90

5.75

3.25

3.325

1.01

45.09 %

238

3/28/2025

89.00

1.65

6.50

2.81

4.075

0.00

0.00 %

333

90.00

2.51

7.45

3.56

4.98

0.00

0.00 %

91.00

3.05

7.95

4.15

5.50

0.00

0.00 %

92.00

4.25

9.15

4.20

6.70

0.00

0.00 %

93.00

5.10

10.05

0.00

7.575

0.00

0.00 %

94.00

6.45

11.40

0.00

8.925

0.00

0.00 %

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.2M

Symbol

Price

Vol.

LXRXLexicon Pharmaceuticals Inc

$ 0.5741

(65.16%)

405.3M

DMNDamon Inc

$ 0.0346

(-22.42%)

313.46M

NVDANVIDIA Corporation

$ 109.67

(-1.58%)

229.86M

STSSSharps Technology Inc

$ 0.0421

(-72.43%)

214.38M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

$ 9.845

(-7.30%)

200.2M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor