Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 271 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.15 | Last Trade | 11/25/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 5.60 | 5.80 | 4.72 | 0.00 % | 0 | 179 |
| 91.00 | 4.70 | 4.90 | 4.60 | 14.71 % | 3 | 338 |
| 92.00 | 3.80 | 4.00 | 3.18 | 0.00 % | 0 | 431 |
| 93.00 | 3.00 | 3.20 | 3.08 | 32.76 % | 3 | 667 |
| 94.00 | 2.25 | 2.40 | 2.30 | 41.10 % | 35 | 733 |
| 95.00 | 1.60 | 1.70 | 1.57 | 30.83 % | 37 | 20,578 |
| 96.00 | 1.00 | 1.10 | 1.04 | 38.67 % | 44 | 812 |
| 97.00 | 0.60 | 0.65 | 0.60 | 46.34 % | 4 | 256 |
| 98.00 | 0.30 | 0.40 | 0.27 | 0.00 % | 0 | 534 |
| 99.00 | 0.15 | 0.20 | 0.19 | 26.67 % | 1 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.35 | 0.33 | -19.51 % | 9 | 8,159 |
| 91.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 2 | 987 |
| 92.00 | 0.45 | 0.50 | 0.52 | -20.00 % | 3 | 2,838 |
| 93.00 | 0.60 | 0.70 | 0.70 | -22.22 % | 4 | 946 |
| 94.00 | 0.85 | 0.95 | 0.90 | -35.71 % | 14 | 610 |
| 95.00 | 1.15 | 1.25 | 1.95 | 0.00 % | 0 | 396 |
| 96.00 | 1.60 | 1.70 | 1.80 | -51.87 % | 3 | 107 |
| 97.00 | 2.15 | 2.30 | 2.35 | -23.95 % | 3 | 45 |
| 98.00 | 2.95 | 3.30 | 6.58 | 0.00 % | 0 | 120 |
| 99.00 | 3.80 | 4.70 | 4.60 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
