We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 359 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.05 | Open Interest | 104 | Day's Range | 5.75 - 5.95 |
| Open | 5.75 | Prev Close | 6.50 | Last Trade | 1/08/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.10 | 5.45 | 16.28 | 0.00 % | 0 | 35 |
| 80.00 | 4.10 | 4.30 | 4.00 | 6.67 % | 1 | 121 |
| 81.00 | 3.20 | 3.35 | 3.35 | 18.79 % | 2 | 97 |
| 82.00 | 2.30 | 2.55 | 2.40 | -13.04 % | 4 | 172 |
| 83.00 | 1.55 | 1.72 | 1.25 | -16.67 % | 2 | 222 |
| 84.00 | 0.89 | 0.96 | 0.97 | -11.82 % | 149 | 427 |
| 85.00 | 0.42 | 0.49 | 0.44 | 388.89 % | 43 | 1,861 |
| 86.00 | 0.17 | 0.23 | 0.21 | 16.67 % | 1 | 2,136 |
| 87.00 | 0.04 | 0.11 | 0.09 | -50.00 % | 4 | 5,458 |
| 88.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 20 | 6,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.07 | 0.09 | 0.16 | 0.00 % | 0 | 61 |
| 80.00 | 0.08 | 0.12 | 0.13 | -7.14 % | 7 | 1,142 |
| 81.00 | 0.16 | 0.18 | 0.19 | 0.00 % | 0 | 3,502 |
| 82.00 | 0.26 | 0.29 | 0.28 | -3.45 % | 9 | 7,171 |
| 83.00 | 0.39 | 0.50 | 0.51 | -3.77 % | 293 | 727 |
| 84.00 | 0.78 | 0.84 | 0.85 | -2.30 % | 4 | 1,789 |
| 85.00 | 1.32 | 1.39 | 1.41 | -4.73 % | 10 | 4,167 |
| 86.00 | 1.93 | 2.17 | 2.15 | -16.99 % | 9 | 7,318 |
| 87.00 | 2.94 | 3.10 | 3.00 | 13.21 % | 1 | 426 |
| 88.00 | 3.80 | 4.05 | 4.30 | 17.81 % | 4 | 2,928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
