We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 167 | Day's Range | 0.88 - 0.90 |
| Open | 0.88 | Prev Close | 1.12 | Last Trade | 7/18/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.30 | 5.00 | 3.21 | 16.73 % | 3 | 381 |
| 83.50 | 0.30 | 5.00 | 2.52 | 0.00 % | 0 | 4 |
| 84.00 | 0.05 | 4.80 | 1.62 | 0.00 % | 0 | 81 |
| 84.50 | 0.15 | 4.80 | 2.83 | 0.00 % | 0 | 8 |
| 85.00 | 0.15 | 4.80 | 0.90 | -10.00 % | 402 | 669 |
| 85.50 | 0.10 | 0.85 | 0.55 | -6.78 % | 3 | 27 |
| 86.00 | 0.10 | 5.00 | 0.20 | -33.33 % | 23 | 847 |
| 86.50 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 193 |
| 87.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 3 | 558 |
| 87.50 | 0.05 | 0.35 | 0.04 | -33.33 % | 33 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 121 |
| 83.50 | 0.05 | 4.80 | 0.06 | 0.00 % | 0 | 7 |
| 84.00 | 0.05 | 4.80 | 0.08 | -33.33 % | 6 | 361 |
| 84.50 | 0.05 | 4.80 | 0.15 | 36.36 % | 3 | 2 |
| 85.00 | 0.20 | 0.55 | 0.35 | 40.00 % | 425 | 1,094 |
| 85.50 | 0.30 | 0.80 | 0.45 | 50.00 % | 12 | 275 |
| 86.00 | 0.20 | 0.80 | 0.75 | 5.63 % | 204 | 3,415 |
| 86.50 | 0.15 | 4.80 | 0.90 | -19.64 % | 3 | 167 |
| 87.00 | 0.15 | 4.80 | 1.15 | -25.81 % | 21 | 266 |
| 87.50 | 0.25 | 4.80 | 2.12 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
