We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 132 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.20 | Last Trade | 11/21/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.75 | 5.60 | 2.18 | 0.00 % | 0 | 7 |
| 94.50 | 0.25 | 5.10 | 2.60 | 0.00 % | 0 | 3 |
| 95.00 | 0.05 | 4.90 | 1.61 | -32.35 % | 1 | 6 |
| 95.50 | 0.05 | 4.80 | 0.72 | 0.00 % | 0 | 11 |
| 96.00 | 0.15 | 4.80 | 0.78 | -17.89 % | 3 | 214 |
| 97.00 | 0.30 | 4.80 | 0.36 | 2.86 % | 6 | 22 |
| 98.00 | 0.05 | 2.25 | 0.09 | -55.00 % | 1 | 132 |
| 98.50 | 0.30 | 3.00 | 0.04 | -86.67 % | 1 | 32 |
| 99.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 14 |
| 100.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.15 | 2.65 | 0.03 | -80.00 % | 1 | 4 |
| 94.50 | 0.13 | 0.10 | 0.05 | -61.54 % | 1 | 33 |
| 95.00 | 0.05 | 3.40 | 0.05 | -50.00 % | 3 | 68 |
| 95.50 | 0.05 | 2.30 | 0.08 | -46.67 % | 16 | 50 |
| 96.00 | 0.05 | 2.70 | 0.07 | -82.05 % | 32 | 80 |
| 97.00 | 0.25 | 4.80 | 1.11 | 0.00 % | 0 | 142 |
| 98.00 | 0.05 | 4.90 | 1.10 | -34.91 % | 1 | 89 |
| 98.50 | 0.15 | 5.00 | 2.15 | 0.00 % | 0 | 6 |
| 99.00 | 0.25 | 5.10 | 1.80 | -29.41 % | 100 | 179 |
| 100.00 | 0.85 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
