Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 2.00 | 4.20 | 1.40 | 0.00 % | 0 | 18 |
| 95.00 | 2.00 | 2.45 | 2.38 | 10.70 % | 5 | 206 |
| 95.50 | 1.65 | 1.90 | 1.93 | -1.03 % | 5 | 95 |
| 96.00 | 1.20 | 1.45 | 1.20 | 0.00 % | 0 | 105 |
| 96.50 | 0.90 | 1.05 | 0.88 | -12.00 % | 6 | 205 |
| 97.00 | 0.55 | 0.65 | 0.90 | 50.00 % | 1 | 13 |
| 97.50 | 0.30 | 0.40 | 0.31 | -31.11 % | 71 | 111 |
| 98.00 | 0.15 | 0.20 | 0.19 | -24.00 % | 23 | 17 |
| 98.50 | 0.05 | 0.10 | 0.15 | 50.00 % | 3 | 8 |
| 99.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 95.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 124 |
| 95.50 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 39 |
| 96.00 | 0.10 | 0.20 | 0.15 | -46.43 % | 2 | 84 |
| 96.50 | 0.20 | 0.30 | 0.55 | 0.00 % | 0 | 20 |
| 97.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 21 | 188 |
| 97.50 | 0.55 | 0.65 | 0.85 | 0.00 % | 0 | 54 |
| 98.00 | 0.90 | 1.00 | 0.57 | -49.11 % | 5 | 9 |
| 98.50 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
