ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

97.595
1.02
( 1.05% )
Updated: 14:20:52

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
88.009.509.809.409.650.000.00 %0232-
89.007.309.0011.908.150.000.00 %06-
90.006.307.806.757.050.000.00 %044-
91.005.306.805.766.050.000.00 %018-
92.005.505.805.035.650.000.00 %0152-
93.004.605.103.804.850.000.00 %0680-
94.003.703.902.863.800.000.00 %0117-
95.002.852.952.452.900.7544.12 %843312:35:06
96.002.002.151.452.075-0.15-9.37 %212109:30:00
97.001.301.451.001.3750.077.53 %122710:32:12
98.000.750.850.610.800.000.00 %0136-
98.500.550.600.450.5750.000.00 %063-
99.000.350.450.300.400.000.00 %614411:19:21
99.500.250.300.280.275-0.07-20.00 %3514:17:59
100.000.100.200.150.150.000.00 %26832614:00:11
100.500.200.150.200.1750.000.00 %0512-
101.000.100.100.100.100.000.00 %04,612-
101.501.130.201.130.6650.000.00 %035-
102.000.060.500.060.280.000.00 %0749-
102.500.400.500.400.450.000.00 %03-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
88.000.060.400.060.230.000.00 %01,444-
89.000.200.500.200.350.000.00 %0223-
90.000.250.500.250.3750.000.00 %0695-
91.000.200.500.200.350.000.00 %0525-
92.000.550.150.550.350.000.00 %0397-
93.000.050.100.250.0750.000.00 %01,403-
94.000.100.200.400.150.000.00 %0100-
95.000.200.300.330.25-0.24-42.11 %856313:31:49
96.000.400.501.050.450.000.00 %0474-
97.000.700.801.070.75-0.23-17.69 %27,53611:10:47
98.001.101.202.851.150.000.00 %083-
98.501.401.503.821.450.000.00 %055-
99.001.701.853.001.7750.000.00 %0412-
99.502.052.203.702.1250.000.00 %040-
100.002.452.653.002.55-0.47-13.54 %12,20912:37:56
100.502.904.304.653.600.000.00 %013-
101.003.204.204.473.700.000.00 %022-
101.503.805.305.134.550.000.00 %02-
102.004.304.905.054.60-0.65-11.40 %741811:26:44
102.504.606.402.455.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.3705
(68.49%)
83.67M
VTVTvTv Therapeutics Inc
$ 24.63
(65.86%)
439.53k
SCNXScienture Holdings Inc
$ 2.4509
(64.49%)
14.55M
QNTMQuantum Biopharma Ltd
$ 7.7545
(58.58%)
6.78M
MGRMMonogram Technologies Inc
$ 3.6299
(55.79%)
31.83M
BONBon Natural Life Ltd
$ 0.630099
(-56.24%)
14.62M
OSTOstin Technology Group Company Ltd
$ 1.63
(-22.38%)
38.93k
CISOCISO Global Inc
$ 0.8796
(-22.16%)
19.27M
HMRHeidmar Maritime Holdings Corporation
$ 2.698
(-21.80%)
1.49M
STBXStarBox Group Holdings Ltd
$ 0.21105
(-20.87%)
1.31M
NVDANVIDIA Corporation
$ 119.84
(-1.50%)
171.77M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0952
(-14.92%)
169.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.3388
(-9.56%)
128.94M
INTCIntel Corporation
$ 26.04
(8.27%)
114.64M
ANTEAirNet Technology Inc
$ 1.3702
(68.45%)
83.67M

Discussion

View Full Feed
NYBob NYBob 3 minutes ago
White Hats Prepare EBS 3.17.25, The Major Shock That's Coming, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fww1/52/s8/1/y/o/F/t/yoFty.oq1b.2-small-White-Hats-Prepare-EBS-3.17.jpg

https://rumble.com/v6qrr14-white-hats-prepare-e
BurgerKing82 BurgerKing82 3 minutes ago
Looking good ...
PHRRF
okwife okwife 4 minutes ago
YES NOTHING HERE THERE OR EVERYWHERE. https://stockcharts.com/freecharts/gallery.html?IJJP
https://www.otcmarkets.com/stock/IJJP/security BUT IT IS STILL A LOW FLOATER.
IJJP
NYBob NYBob 4 minutes ago
STAR NEWS - White Hats Prepare EBS 3.17.25, The Major Shock That's Coming, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fww1/52/s8/1/y/o/F/t/yoFty.oq1b.2-small-White-Hats-Prepare-EBS-3.17.jpg

https://rumble.com/v6qrr14-white-ha
AugustaFriends AugustaFriends 4 minutes ago
$QSI 1.71 my target is $5 area
. Booming 💥 Wall Street has begun
QSI
Think1st Think1st 4 minutes ago
Yes indeed I bought many many losers
I feel your pain
LWLG
nagoya1 nagoya1 4 minutes ago
When the GSE pps was at 0.50, 1.00, 2.00, 3.00, 4.00 moaning moaning moaning.
Must be a donkey to ride somewhere.
Fnma
FNMA
nagoya1 nagoya1 4 minutes ago
When the GSE pps was at 0.50, 1.00, 2.00, 3.00, 4.00 moaning moaning moaning.
Must be a donkey to ride somewhere.
Fnma
FNMA
DiscoverGold DiscoverGold 4 minutes ago
Call Traders Pile on Nvidia (NVDA) Stock Amid GTC Week
By: Schaeffer's Investment Research | March 17, 2025

• NVDA options are the most popular contract among options traders by a longshot

• The chip giant is testing key support on the charts

NVDA TSLA
PEACHMAN PEACHMAN 5 minutes ago
Statements like this below by jimmy boy that follow old inaccurate links are extremely slanderous


Shows Marc Walthers character. A liar, a thief, a con, and a fraud. And, it shows he's been doing it for a while.



No One is fooled by paid bashers
IFUS
art2426 art2426 5 minutes ago
1.5 hours of trading left and the register shows only $325 in sales (trading). This is sad-------very sad!
BIEL
MythicGoblin97 MythicGoblin97 5 minutes ago
SUPREME COURT OF THE STATE OF NEW YORK
COUNTY OF Suffolk
Robert Wilson,
Plaintiff,
v.
Unique Logistics International, Inc.,
Defendant.
Index No.: 631623/2024
Replay to Dependents Reply
Legal Statement Regarding UNQL Notes and Criminal Us
UNQL
price_and_volume price_and_volume 5 minutes ago
Dude, there's no shortage of shares available.
You must want shares REALLY BAD. LOL . . . Good Luck with that Why good luck?

Anyone who wants them can click a mouse, it ain't that hard.

Nobody posts to "influence" price lower - but some of us have been here for
AHRO
Techroemancer Techroemancer 6 minutes ago
Hoping so! Loving the trimming of the inadequate and over-inflated that's occurring lately!
MGON
CHARLIESAN CHARLIESAN 6 minutes ago
Dr Marty Makary; Trump's nominee to lead the FDA recently passed a key committee vote 14-9 clearing the way for a full
Senate vote on his nomination. The committee hearing was March 6, 2025. He is a Surgical Oncologist; which obviously makes him fully aware of the issues of bleeding contro
UEEC
stocktowatch stocktowatch 6 minutes ago
$ONAR ONAR CEO Claude Zdanow Featured on "Big Biz Show," Sharing Vision and Growth Strategy
https://finance.yahoo.com/news/onar-ceo-claude-zdanow-featured-123000794.html
ONAR
SmoothTrader61 SmoothTrader61 6 minutes ago
Need to get these flippers out, we put up the pole on Friday, now building the flag in preparation for more good news and next leg up to 015 areaBetter to build here organically rather than the  jk type pump, slow and steady growth with no dilution would be preferred 
GDVM
luvwetscent luvwetscent 6 minutes ago
or maybe asked this way...any of the companies have a market cap, oh let's say less than 1 billion?
ELTP
ducci1 ducci1 6 minutes ago
SPX ----Retrace----23% -5656-----38%- 5750 !--- Looks good so far !!
SPY
stocktowatch stocktowatch 7 minutes ago
$CYCU Cycurion (Nasdaq: CYCU) Partners with CentralSquare Technologies to Provide Public Safety IT Services Across the Country https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CYCU
firebag1 firebag1 7 minutes ago
IT BETTER NOT BE LATE...were due for some form of communication!!! anybody see anything on X or other social media? annything from Kaboomraks?? we need an update...so dead in the water here...we need a wind............
CGAC
martyDg martyDg 7 minutes ago
He posted 10k is coming up (which everyone knows it's coming this month) and a pushing forward narrative (which every single pr person will say) and he got over 25 likes lol. See how desperate retails are for some news. Let's thanks LP for depriving us of any updates and news.
NWBO
NYBob NYBob 7 minutes ago
White Hats Prepare EBS 3.17.25, The Major Shock That's Coming, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fww1/52/s8/1/y/o/F/t/yoFty.oq1b.2-small-White-Hats-Prepare-EBS-3.17.jpg

https://rumble.com/v6qrr14-white-hats-prepare-e
3331 3331 7 minutes ago
🤞BIEL: +50%, NEWS PENDING! Four 911 trades late Thursday🤞!