ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

97.27
0.69
(0.71%)
At close: March 17 4:00PM
97.27
0.01
( 0.01% )
After Hours: 5:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.007.8012.8012.6010.300.000.00 %0159-
88.006.9011.909.409.400.000.00 %0232-
89.006.4011.3011.908.850.000.00 %06-
90.005.2010.006.757.600.000.00 %044-
91.004.309.105.766.700.000.00 %018-
92.003.208.005.035.600.000.00 %0152-
93.002.257.103.804.6750.000.00 %0680-
94.001.356.202.863.7750.000.00 %0117-
95.000.355.202.452.7750.7544.12 %843312:35:06
96.000.154.902.052.5250.4528.12 %1212115:39:03
97.001.104.701.412.900.4851.61 %222714:53:49
98.000.205.000.612.600.000.00 %0136-
98.500.104.800.452.450.000.00 %063-
99.000.104.800.302.450.000.00 %614411:19:21
99.500.154.800.282.475-0.07-20.00 %3514:17:59
100.000.054.800.152.4250.000.00 %26832614:00:11
100.500.054.800.202.4250.000.00 %0512-
101.000.100.250.100.1750.000.00 %04,612-
101.501.134.801.132.9650.000.00 %035-
102.000.060.900.060.480.000.00 %0749-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.001.074.801.072.9350.000.00 %0329-
88.000.064.700.062.380.000.00 %01,444-
89.000.204.800.202.500.000.00 %0223-
90.000.250.550.250.400.000.00 %0695-
91.000.204.800.202.500.000.00 %0525-
92.000.554.800.552.6750.000.00 %0397-
93.000.050.100.250.0750.000.00 %01,403-
94.000.054.800.402.4250.000.00 %0100-
95.000.204.800.332.50-0.24-42.11 %856313:31:49
96.000.404.800.452.60-0.60-57.14 %447414:23:43
97.000.254.901.072.575-0.23-17.69 %27,53611:10:47
98.000.054.801.052.425-1.80-63.16 %108314:58:36
98.501.554.803.823.1750.000.00 %055-
99.000.054.803.002.4250.000.00 %0412-
99.500.404.803.702.600.000.00 %040-
100.001.403.802.572.60-0.90-25.94 %52,20915:12:44
100.500.855.704.653.2750.000.00 %013-
101.000.455.304.472.8750.000.00 %022-
101.501.956.405.134.1750.000.00 %02-
102.001.355.205.053.275-0.65-11.40 %741811:26:44

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 32.29
(74.54%)
436.12k
HROWHarrow Inc
$ 27.34
(17.24%)
205.26k
DXSTDecent Holding Inc
$ 1.19
(15.53%)
266
COEPCoeptis Therapeutics Holdings Inc
$ 9.75
(14.71%)
24.9k
WLDSWearable Devices Ltd
$ 2.74
(13.69%)
39.93k
ATXIAvenue Therapeutics Inc
$ 0.50
(-41.32%)
43.81k
RAVERave Restaurant Group Inc
$ 2.01
(-27.17%)
854
AGMHAGM Group Holdings Inc
$ 0.079
(-25.19%)
10.39M
VRPXVirpax Pharmaceuticals Inc
$ 0.1299
(-23.14%)
1.1M
ANTEAirNet Technology Inc
$ 1.2508
(-22.31%)
2.29M
AGMHAGM Group Holdings Inc
$ 0.079
(-25.19%)
10.39M
SCNXScienture Holdings Inc
$ 2.23
(-10.08%)
4.24M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0788
(-6.52%)
4.16M
HEPAHepion Pharmaceuticals Inc
$ 0.0206
(-0.96%)
3.4M
LCIDLucid Group Inc
$ 2.22
(2.78%)
3.3M

Discussion

View Full Feed
vlispxpert vlispxpert 4 minutes ago
ARKG turning:

https://schrts.co/jQMqivnH

why yes, it is "zone" trade ;)
skitahoe skitahoe 4 minutes ago
HL, While what you are saying may be true for some, I believe that there are many like me who have NWBO as a major part of our stock holdings and that it will take us from $100's of thousands to millions in the market. 
Being diversified may be right to protect millions, but just a f
NWBO
tdtcal tdtcal 5 minutes ago
1. Solar panels typically have a lifespan of 25 to 30 years, with most manufacturers offering a warranty guaranteeing 80% of their original power output for 25 years.

2. PEM (Proton Exchange Membrane) Electrolyzers:
Can achieve 40,000 hours or more of lifetime.
Expec
PLUG
Mav14 Mav14 5 minutes ago
A PR would be nice...
IDVV
81vette 81vette 5 minutes ago
When they hit zero borrow,most begin to move freely and with buying pressure a push up can force covering
GoodGuyBill GoodGuyBill 5 minutes ago
Steady_T, I am not a premium subscriber so I couldn't respond directly to your private message below, so I am responding in the open.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/urtyhNWBO_Idiot.jpg

I don't think your statement is conducive to
NWBO
NorfolkIP NorfolkIP 6 minutes ago
Yeah and ASU was in on it. Its literally on their website you dope.
CLNV
NorfolkIP NorfolkIP 6 minutes ago
Odd, its not a 1,000,000,000 OS at the end of the day.
CLNV
glenn1919 glenn1919 6 minutes ago
gnpx.................................https://stockcharts.com/h-sc/ui?s=gnpx&p=W&b=5&g=0&id=p86431144783
GNPX
jimr1717 jimr1717 7 minutes ago
https://investorshub.advfn.com/boards/profileb.aspx?user=530608

Getting Conned by the CONdog96 🤡™ has proven time and time again to be costly.
CRSM
glenn1919 glenn1919 8 minutes ago
SES.....ITP......GNPX.................................................................a/h
GNPX ITP SES
NYBob NYBob 9 minutes ago
HAPPY ST.PATRICK'S DAY - Michael Jaco "GITMO Update" 3.17.25 -
Take All of Them Out

https://1a-1791.com/video/fww1/3f/s8/1/2/g/H/t/2gHty.oq1b.2-small-Michael-Jaco-GITMO-Update-3.jpg

https://rumble.com/v6qrwza-michael-jaco-gitmo-update-3.17.25-take-all-of-them
TurboStar97 TurboStar97 9 minutes ago
But not the $2.3785/share cash distribution? I find it strange that I receive the shares first and the cash distribution later.
PennyMillions852 PennyMillions852 9 minutes ago
Can we just freakin get back into the .007’s or .008’s!!!!??
IGPK
GreenShoots GreenShoots 9 minutes ago
Yeah. Sorry Skip. Hate to drop the reality on you.
FNMA
fuagf fuagf 10 minutes ago
Diehard Mysteryman Mongo strikes again. Well doing.
art2426 art2426 10 minutes ago
Nice 25 cent last trade of day to lift this up to close at .00025. (1000 X .00025)

This is sad --------- real sad!
BIEL
Jack_Bolander Jack_Bolander 10 minutes ago
Toyota Mirai - Sales are DOWN 70%.

Toyota Mirai - Costs $60,000 and discounted to $17,000 with a $15,000 Hydrogen fuel allowance.

So the net cost is $2,000 and still no one wants one !

At $30+ per kg; that's not a lot of H-2 and it doesn't go very far..
PLUG
robinandthe7hoods robinandthe7hoods 10 minutes ago
The stock price is all going to come down to contracts.
Just the release of Genius alone won't move the price much,until they reveal the uptake of users at a later date.
Contracts lead to actual value of the company for the first time in its history.
Verses is a virtu
VRSSF
delerious1 delerious1 11 minutes ago
Been watching this one for a while and took a small bite today..

Good Luck all
RDGL
GreenShoots GreenShoots 11 minutes ago
100% agreed.
FNMA
Jimmy Joe Jimmy Joe 11 minutes ago
if anyone here is the role model for integrity and honesty, that would be you.

Thanks Tranny~!

Stop worrying. Scared~? Get a Kangal.

$DBMM baby~!
DBMM
81vette 81vette 12 minutes ago
Yw,I watch the shares to borrow,when they are dropping,ticker can move up,and when it hits zero borrow,the ticker moves freely and fast because it’s not being manipulated by shorts,and if it does move 20%+ at some point they have to cover and a ticker can really fly up with buying and covering(buyin
SCNX
fuagf fuagf 12 minutes ago
Beerworld, Top Player player. Congrats! 2nd in Diehard too.
ksquared ksquared 12 minutes ago
Karoline Leavitt slams ‘low-level’ French politician demanding Statue of Liberty’s return: ‘Not speaking German right now’
By Diana Glebova Published March 17, 2025, 3:34 p.m. ET

WASHINGTON — White House press secretary Karoline Leavitt on Monday skewered the “low-level” Frenc