ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

97.51
0.93
( 0.96% )
Updated: 15:52:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
88.008.6010.309.409.450.000.00 %0232-
89.007.3010.3011.908.800.000.00 %06-
90.006.309.306.757.800.000.00 %044-
91.005.308.305.766.800.000.00 %018-
92.003.707.405.035.550.000.00 %0152-
93.003.306.103.804.700.000.00 %0680-
94.002.354.102.863.2250.000.00 %0117-
95.002.702.952.452.8250.7544.12 %843312:35:06
96.001.852.102.051.9750.4528.12 %1212115:39:03
97.001.201.351.411.2750.4851.61 %222714:53:49
98.000.650.850.610.750.000.00 %0136-
98.500.450.550.450.500.000.00 %063-
99.000.300.400.300.350.000.00 %614411:19:21
99.500.200.300.280.25-0.07-20.00 %3514:17:59
100.000.051.100.150.5750.000.00 %26832614:00:11
100.500.050.150.200.100.000.00 %0512-
101.000.100.350.100.2250.000.00 %04,612-
101.501.132.151.131.640.000.00 %035-
102.000.060.050.060.0550.000.00 %0749-
102.500.400.500.400.450.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
88.000.060.400.060.230.000.00 %01,444-
89.000.200.500.200.350.000.00 %0223-
90.000.250.500.250.3750.000.00 %0695-
91.000.200.500.200.350.000.00 %0525-
92.000.550.150.550.350.000.00 %0397-
93.000.050.100.250.0750.000.00 %01,403-
94.000.100.200.400.150.000.00 %0100-
95.000.200.300.330.25-0.24-42.11 %856313:31:49
96.000.350.450.450.40-0.60-57.14 %447414:23:43
97.000.650.751.070.70-0.23-17.69 %27,53611:10:47
98.001.051.451.051.25-1.80-63.16 %108314:58:36
98.501.251.553.821.400.000.00 %055-
99.001.202.003.001.600.000.00 %0412-
99.501.752.853.702.300.000.00 %040-
100.002.452.702.572.575-0.90-25.94 %52,20915:12:44
100.501.405.004.653.200.000.00 %013-
101.002.104.104.473.100.000.00 %022-
101.503.305.305.134.300.000.00 %02-
102.002.954.905.053.925-0.65-11.40 %741811:26:44
102.504.606.402.455.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0

Discussion

View Full Feed
jeb123 jeb123 4 minutes ago
I guess all the selling is done, that's the last of the 3s and I was happy to still get some. NOW we move up $$$$$$
HMBL GLTA enjoy the future.
HMBL
HMBL
Uncle Monkey Uncle Monkey 4 minutes ago
trips any day now
CBRF
camarotyphoon camarotyphoon 4 minutes ago
just another range to serve the bid. They did it again and again
HMBL
jimmybob jimmybob 4 minutes ago
Afternoon rant if you missed -> https://www.optionmillionaires.com/afternoon-rant-3-17-2025/
Kool Aid Man Kool Aid Man 5 minutes ago
Maxed out Godeaux/ESC/Goulding family connected, shell risk garbage.

The sketchy "Epidemiologic Solutions Corporation" charity --run by Godeaux-- is in bed with at least 3 other tickers infected by financial fraudster/ ex con Randall S. Goulding, his brother Richard E. and their kid
GRPS HALB SPZI
Risk vs Reward Risk vs Reward 5 minutes ago
Test 
KULR
SilverForest61 SilverForest61 5 minutes ago
Whoa, what did I miss?
UMAV
Risk vs Reward Risk vs Reward 5 minutes ago
Shorts are covering before the FINS come out in less than 2 weeks 
KULR
MightyX MightyX 5 minutes ago
TPT beat every U.S. trillion$$“BigTech”company to release SuperApp
TPTW
dennisdave dennisdave 5 minutes ago
They are pushing forward Its meaningless slogans like that why I will never aks DI anything ever. It will even leave you thinking its not going as planned at all. The only thing that counts is UK approval
NWBO
Carjockey2 Carjockey2 5 minutes ago
Were you the loser that slapped 40 million .0003's???

Wink

>>>>I slapped T3 like there is no tomorrow because this is my chance and I am a loser>>>
HMBL
fung_derf fung_derf 5 minutes ago
You may want to check your math....

$2,560,000 divided by 16,000,000 shares works out to .16 per share.. before deducting placement fees and other offering expenses
CVM
vlispxpert vlispxpert 6 minutes ago
Hell of a day, I'll take it!!
Porch Honkey Porch Honkey 6 minutes ago
So did I make a mistake investing here?
GRLF
tapioca tapioca 6 minutes ago
Aaaaand right back to red, Rnaz’ favorite color. So much for power hour…
RNAZ
glenn1919 glenn1919 6 minutes ago
CMTL....................................................https://stockcharts.com/h-sc/ui?s=CMTL&p=W&b=5&g=0&id=p86431144783
CMTL
ProfitChaser ProfitChaser 6 minutes ago
GDVM still going. Closed at .01
GDVM
Hoskuld Hoskuld 6 minutes ago
rx, this is really no big deal. 2-73 is an OSD product - cheap and easy to make, package, store, and ship. And there are many, many CMOs out there who can help. They are not going to run out of product or be capacity constrained. A biologic, maybe, could run into supply chain constraints but not
AVXL
RickNagra RickNagra 6 minutes ago
Okay fess up who just took a massive dump ?
FNMA
NEPTAZ NEPTAZ 6 minutes ago
Looks like a rally starting, Remember only 2.200,000 approx. shares outstanding ! ! Est. 17,000,00 SHORT INTREST.....
QNTM
peanutz peanutz 6 minutes ago
At least we are green for a Monday! Happy St. Patrick's day !
IGPK
Yahsho Yahsho 6 minutes ago
Why do you get so upset
CYDY
DiscoverGold DiscoverGold 6 minutes ago
$SPXL $364 Million Dark Pool Print
By: Cheddar Flow | March 17, 2025

• $SPXL $364M Dark Pool Print

This is the 3x Leveraged $SPY ETF

pbs.twimg.com/media/GmQ_jyxaIAAdxFk?format=png&name=small

https://x.com/CheddarFlow/status/
SPXL SPY
CommodityCoverage CommodityCoverage 7 minutes ago
As detailed by Kitco, silver demand is rising, making it a strong investment opportunity, particularly as technological advancements in solar energy drive higher consumption.

The shift to more silver-intensive solar cells is increasing silver usage per unit, ensuring sustained demand
DEF