
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 8.60 | 10.30 | 9.40 | 9.45 | 0.00 | 0.00 % | 0 | 232 | - |
89.00 | 7.30 | 10.30 | 11.90 | 8.80 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 6.30 | 9.30 | 6.75 | 7.80 | 0.00 | 0.00 % | 0 | 44 | - |
91.00 | 5.30 | 8.30 | 5.76 | 6.80 | 0.00 | 0.00 % | 0 | 18 | - |
92.00 | 3.70 | 7.40 | 5.03 | 5.55 | 0.00 | 0.00 % | 0 | 152 | - |
93.00 | 3.30 | 6.10 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 680 | - |
94.00 | 2.35 | 4.10 | 2.86 | 3.225 | 0.00 | 0.00 % | 0 | 117 | - |
95.00 | 2.70 | 2.95 | 2.45 | 2.825 | 0.75 | 44.12 % | 8 | 433 | 12:35:06 |
96.00 | 1.85 | 2.10 | 2.05 | 1.975 | 0.45 | 28.12 % | 12 | 121 | 15:39:03 |
97.00 | 1.20 | 1.35 | 1.41 | 1.275 | 0.48 | 51.61 % | 2 | 227 | 14:53:49 |
98.00 | 0.65 | 0.85 | 0.61 | 0.75 | 0.00 | 0.00 % | 0 | 136 | - |
98.50 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 63 | - |
99.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 6 | 144 | 11:19:21 |
99.50 | 0.20 | 0.30 | 0.28 | 0.25 | -0.07 | -20.00 % | 3 | 5 | 14:17:59 |
100.00 | 0.05 | 1.10 | 0.15 | 0.575 | 0.00 | 0.00 % | 268 | 326 | 14:00:11 |
100.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 512 | - |
101.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 4,612 | - |
101.50 | 1.13 | 2.15 | 1.13 | 1.64 | 0.00 | 0.00 % | 0 | 35 | - |
102.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 749 | - |
102.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 1,444 | - |
89.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 223 | - |
90.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 695 | - |
91.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 525 | - |
92.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 397 | - |
93.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 1,403 | - |
94.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
95.00 | 0.20 | 0.30 | 0.33 | 0.25 | -0.24 | -42.11 % | 8 | 563 | 13:31:49 |
96.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.60 | -57.14 % | 4 | 474 | 14:23:43 |
97.00 | 0.65 | 0.75 | 1.07 | 0.70 | -0.23 | -17.69 % | 2 | 7,536 | 11:10:47 |
98.00 | 1.05 | 1.45 | 1.05 | 1.25 | -1.80 | -63.16 % | 10 | 83 | 14:58:36 |
98.50 | 1.25 | 1.55 | 3.82 | 1.40 | 0.00 | 0.00 % | 0 | 55 | - |
99.00 | 1.20 | 2.00 | 3.00 | 1.60 | 0.00 | 0.00 % | 0 | 412 | - |
99.50 | 1.75 | 2.85 | 3.70 | 2.30 | 0.00 | 0.00 % | 0 | 40 | - |
100.00 | 2.45 | 2.70 | 2.57 | 2.575 | -0.90 | -25.94 % | 5 | 2,209 | 15:12:44 |
100.50 | 1.40 | 5.00 | 4.65 | 3.20 | 0.00 | 0.00 % | 0 | 13 | - |
101.00 | 2.10 | 4.10 | 4.47 | 3.10 | 0.00 | 0.00 % | 0 | 22 | - |
101.50 | 3.30 | 5.30 | 5.13 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 2.95 | 4.90 | 5.05 | 3.925 | -0.65 | -11.40 % | 7 | 418 | 11:26:44 |
102.50 | 4.60 | 6.40 | 2.45 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions