
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.90 | 10.40 | 12.60 | 10.15 | 0.00 | 0.00 % | 0 | 159 | - |
88.00 | 8.90 | 9.40 | 9.40 | 9.15 | 0.00 | 0.00 % | 0 | 232 | - |
89.00 | 7.30 | 9.00 | 11.90 | 8.15 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 6.30 | 7.80 | 6.75 | 7.05 | 0.00 | 0.00 % | 0 | 44 | - |
91.00 | 5.30 | 6.80 | 5.76 | 6.05 | 0.00 | 0.00 % | 0 | 18 | - |
92.00 | 4.90 | 5.40 | 5.03 | 5.15 | 0.00 | 0.00 % | 0 | 152 | - |
93.00 | 4.10 | 4.50 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 680 | - |
94.00 | 3.20 | 3.60 | 2.86 | 3.40 | 0.00 | 0.00 % | 0 | 117 | - |
95.00 | 2.50 | 2.65 | 2.45 | 2.575 | 0.75 | 44.12 % | 8 | 433 | 12:35:06 |
96.00 | 1.70 | 1.85 | 1.45 | 1.775 | -0.15 | -9.37 % | 2 | 121 | 09:30:00 |
97.00 | 1.10 | 1.20 | 1.00 | 1.15 | 0.07 | 7.53 % | 1 | 227 | 10:32:12 |
98.00 | 0.60 | 0.65 | 0.61 | 0.625 | 0.00 | 0.00 % | 0 | 136 | - |
98.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 63 | - |
99.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 6 | 144 | 11:19:21 |
99.50 | 0.15 | 0.25 | 0.26 | 0.20 | -0.09 | -25.71 % | 1 | 5 | 09:49:20 |
100.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 265 | 326 | 12:15:28 |
100.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 512 | - |
101.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,612 | - |
101.50 | 1.13 | 0.25 | 1.13 | 0.69 | 0.00 | 0.00 % | 0 | 35 | - |
102.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 749 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 1.07 | 0.50 | 1.07 | 0.785 | 0.00 | 0.00 % | 0 | 329 | - |
88.00 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 1,444 | - |
89.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 223 | - |
90.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 695 | - |
91.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 525 | - |
92.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 397 | - |
93.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 1,403 | - |
94.00 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 100 | - |
95.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.22 | -38.60 % | 4 | 563 | 12:55:54 |
96.00 | 0.50 | 0.60 | 1.05 | 0.55 | 0.00 | 0.00 % | 0 | 474 | - |
97.00 | 0.85 | 1.00 | 1.07 | 0.925 | -0.23 | -17.69 % | 2 | 7,536 | 11:10:47 |
98.00 | 1.35 | 1.45 | 2.85 | 1.40 | 0.00 | 0.00 % | 0 | 83 | - |
98.50 | 1.65 | 1.75 | 3.82 | 1.70 | 0.00 | 0.00 % | 0 | 55 | - |
99.00 | 2.00 | 2.15 | 3.00 | 2.075 | 0.00 | 0.00 % | 0 | 412 | - |
99.50 | 2.40 | 2.55 | 3.70 | 2.475 | 0.00 | 0.00 % | 0 | 40 | - |
100.00 | 2.85 | 3.00 | 3.00 | 2.925 | -0.47 | -13.54 % | 1 | 2,209 | 12:37:56 |
100.50 | 3.10 | 4.30 | 4.65 | 3.70 | 0.00 | 0.00 % | 0 | 13 | - |
101.00 | 3.20 | 4.70 | 4.47 | 3.95 | 0.00 | 0.00 % | 0 | 22 | - |
101.50 | 3.90 | 5.30 | 5.13 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 4.40 | 5.40 | 5.05 | 4.90 | -0.65 | -11.40 % | 7 | 418 | 11:26:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions