ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

97.20
0.62
( 0.64% )
Updated: 13:32:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.009.9010.4012.6010.150.000.00 %0159-
88.008.909.409.409.150.000.00 %0232-
89.007.309.0011.908.150.000.00 %06-
90.006.307.806.757.050.000.00 %044-
91.005.306.805.766.050.000.00 %018-
92.004.905.405.035.150.000.00 %0152-
93.004.104.503.804.300.000.00 %0680-
94.003.203.602.863.400.000.00 %0117-
95.002.502.652.452.5750.7544.12 %843312:35:06
96.001.701.851.451.775-0.15-9.37 %212109:30:00
97.001.101.201.001.150.077.53 %122710:32:12
98.000.600.650.610.6250.000.00 %0136-
98.500.400.500.450.450.000.00 %063-
99.000.250.350.300.300.000.00 %614411:19:21
99.500.150.250.260.20-0.09-25.71 %1509:49:20
100.000.100.150.100.125-0.05-33.33 %26532612:15:28
100.500.200.150.200.1750.000.00 %0512-
101.000.100.100.100.100.000.00 %04,612-
101.501.130.251.130.690.000.00 %035-
102.000.060.500.060.280.000.00 %0749-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.001.070.501.070.7850.000.00 %0329-
88.000.060.450.060.2550.000.00 %01,444-
89.000.200.500.200.350.000.00 %0223-
90.000.250.500.250.3750.000.00 %0695-
91.000.200.500.200.350.000.00 %0525-
92.000.550.150.550.350.000.00 %0397-
93.000.050.100.250.0750.000.00 %01,403-
94.000.150.250.400.200.000.00 %0100-
95.000.250.350.330.30-0.24-42.11 %856313:31:49
96.000.500.601.050.550.000.00 %0474-
97.000.851.001.070.925-0.23-17.69 %27,53611:10:47
98.001.351.452.851.400.000.00 %083-
98.501.651.753.821.700.000.00 %055-
99.002.002.153.002.0750.000.00 %0412-
99.502.402.553.702.4750.000.00 %040-
100.002.853.003.002.925-0.47-13.54 %12,20912:37:56
100.503.104.304.653.700.000.00 %013-
101.003.204.704.473.950.000.00 %022-
101.503.905.305.134.600.000.00 %02-
102.004.405.405.054.90-0.65-11.40 %741811:26:44

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VTVTvTv Therapeutics Inc
$ 24.8101
(67.07%)
389.36k
QNTMQuantum Biopharma Ltd
$ 8.0199
(64.01%)
4.29M
ANTEAirNet Technology Inc
$ 1.288
(58.35%)
81.05M
RGCRegencell Bioscience Holdings Ltd
$ 19.77
(56.66%)
2.32M
MGRMMonogram Technologies Inc
$ 3.5312
(51.55%)
31M
BONBon Natural Life Ltd
$ 0.6549
(-54.52%)
13.5M
STBXStarBox Group Holdings Ltd
$ 0.2078
(-22.08%)
1.32M
HMRHeidmar Maritime Holdings Corporation
$ 2.72
(-21.16%)
1.4M
REVBRevelation Biosciences Inc
$ 2.735
(-19.56%)
2.12M
CISOCISO Global Inc
$ 0.9101
(-19.46%)
19.62M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1038
(-7.24%)
162.22M
NVDANVIDIA Corporation
$ 118.924
(-2.26%)
152.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.1899
(-11.17%)
114.63M
INTCIntel Corporation
$ 26.02
(8.19%)
106.21M
ANTEAirNet Technology Inc
$ 1.27
(56.13%)
80.48M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
UAVS...$1.35s clearinge here...🥳

georgie18

Member Level
Re: georgie18 post# 390547

Monday, March 17, 2025 12:03:49 PM

Post#
391134
of 391136
UAVS...$1.27...Bullish Psar flip...🥳
UAVS
Ms Labonte Ms Labonte 4 minutes ago
Need to $wallow the a$k and pop the cherry tree$$
K WALLOW
Milesblue42 Milesblue42 5 minutes ago
delirious1, We can discuss Ronn here

Yet another incredibly Stupid Ronn argument.


"Not holding the Company accountable " what does that have to do with posting here over and over and over.....send them an email if you want contact....what does crying here accomp
RONN
NewBornTrade NewBornTrade 5 minutes ago
It's going to dilute on the next news which is how the OTCM goes anyway.

$SAPX
OTCM SAPX
georgie18 georgie18 5 minutes ago
UAVS...$1.35s clearinge here...🥳

georgie18

Member Level
Re: georgie18 post# 390547

Monday, March 17, 2025 12:03:49 PM

Post#
391134
of 391136
UAVS...$1.27...Bullish Psar flip...🥳
UAVS
Monksdream Monksdream 5 minutes ago
CME, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/17/izhgsIMG_5741.gif
CME
KISSINGER KISSINGER 5 minutes ago
Keystroke error.....

El Stupido. Charts dont work with OTC STOCKS espscially with ones that trade an average daily of under $1,000 in dollar volume.
GVSI
WALL STREET KID WALL STREET KID 5 minutes ago
https://www.nasdaq.com/articles/lytus-technologies-holdings-reports-24-revenue-growth-and-returns-profitability-financial
LYT
kayak_wench kayak_wench 6 minutes ago
Thanks $2.00 or No Deal!!! You knocked it out of the park with this post.

I am including link to the Vyvanse discussion so everyone can look for updated comments
https://www.reddit.com/r/ELTP_Stock/comments/1jd5uts/eltp_vyvanse_pricing/
Recall in that thread he said
ELTP
Zorax Zorax 6 minutes ago
Just add it to the dictionary in the drop down menu.

That's what I've done with all the derogatory, creative names and nasty stuff I use for the trolls, painintheasses and even you sometimes.
GetSeriousOK GetSeriousOK 6 minutes ago
Let's do a 911 trade now that TripTrey is out of bed.

I'll place a sell order for .0002

in 90 seconds. Time now 13:40
BIEL
WALL STREET KID WALL STREET KID 6 minutes ago
Lytus Technologies $LYT Secures Second Tranche of $1 Million Advance

https://www.tipranks.com/news/company-announcements/lytus-technologies-secures-second-tranche-of-1-million-advance
LYT
BlazingStocks BlazingStocks 6 minutes ago
$BURU - This pivotal move aligns with the Company’s ongoing commitment to cultivate synergies with its existing laser technology expertise and the adoption of cutting-edge, AI-driven solutions and robotic process automation capabilities by virtue of the recent partnership with NexGenAI.https://finan
BURU
navycmdr navycmdr 7 minutes ago
Recapitalizing the GSEs through Administrative Action:

Former CEOs Explore Conservatorship Release

Tuesday, March 18, 2025, 1:00 p.m. to 2:00 p.m. ET

Virtual Event :

https://click.news.urban.org/?qs=1ebb752a2f6d5295b514113d44618ebf99
FNMA
Monksdream Monksdream 7 minutes ago
SBET, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/17/qtsivIMG_5739.gif
SBET
Ms Labonte Ms Labonte 8 minutes ago
Cherry is about to get popped $weet$$ I want to $quirt in your face$$$
QUIRT WEET
Trooperstocks Trooperstocks 8 minutes ago
$ILLR Triller's Julius is enabling brands to maximize campaign impact and efficiency w/ robust influencer discovery & analytics using http://Amplify.ai's advanced AI-driven engagement tools #TrillerGroup #ILLR

https://pbs.twimg.com/media/Glw60_baoAAh64D?format=jpg&name=medium
ILLR
81vette 81vette 9 minutes ago
On fda list tor today,could be after-mkt or early tomorrow,or in next few days,basically when they give a date it’s just not before that day,they aren’t reliable lol (usually it’s the following morning of day listed)
12yearplan 12yearplan 9 minutes ago
Are you not worried if random people are maliciously attacked if they don't show themselves to be proponents of
The Republican Party?.
janice shell janice shell 9 minutes ago
Many thanks!
WALL STREET KID WALL STREET KID 9 minutes ago
Lytus Technologies $LYT Secures Second Tranche of $1 Million Advance

https://www.tipranks.com/news/company-announcements/lytus-technologies-secures-second-tranche-of-1-million-advance
LYT
Smartypants2 Smartypants2 9 minutes ago
Time will tell who's the pathetic shill. If NEXBOARD turns out to be a legitimate success, bashers like you will finally be exposed.
XERI
chsmoke chsmoke 10 minutes ago
more???no interest in finding jeunke. surrounded every day by people 10x smarter. he wouldn't last a week; that's if
he kept quiet. not a day if open in concert with his lightwave posts.
greed and competition sharpen already sharp minds...
LWLG
Dingbatt Dingbatt 10 minutes ago
Martin
I don't understand any of your Edicts nailed on the door
MULN