ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

97.27
0.69
(0.71%)
At close: March 17 4:00PM
97.27
0.01
( 0.01% )
After Hours: 4:28PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.007.8012.8012.6010.300.000.00 %0159-
88.006.9011.909.409.400.000.00 %0232-
89.006.4011.3011.908.850.000.00 %06-
90.005.2010.006.757.600.000.00 %044-
91.004.309.105.766.700.000.00 %018-
92.003.208.005.035.600.000.00 %0152-
93.002.257.103.804.6750.000.00 %0680-
94.001.356.202.863.7750.000.00 %0117-
95.000.355.202.452.7750.7544.12 %843312:35:06
96.000.154.902.052.5250.4528.12 %1212115:39:03
97.001.104.701.412.900.4851.61 %222714:53:49
98.000.205.000.612.600.000.00 %0136-
98.500.104.800.452.450.000.00 %063-
99.000.104.800.302.450.000.00 %614411:19:21
99.500.154.800.282.475-0.07-20.00 %3514:17:59
100.000.054.800.152.4250.000.00 %26832614:00:11
100.500.054.800.202.4250.000.00 %0512-
101.000.100.250.100.1750.000.00 %04,612-
101.501.134.801.132.9650.000.00 %035-
102.000.060.900.060.480.000.00 %0749-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.001.074.801.072.9350.000.00 %0329-
88.000.064.700.062.380.000.00 %01,444-
89.000.204.800.202.500.000.00 %0223-
90.000.250.550.250.400.000.00 %0695-
91.000.204.800.202.500.000.00 %0525-
92.000.554.800.552.6750.000.00 %0397-
93.000.050.100.250.0750.000.00 %01,403-
94.000.054.800.402.4250.000.00 %0100-
95.000.204.800.332.50-0.24-42.11 %856313:31:49
96.000.404.800.452.60-0.60-57.14 %447414:23:43
97.000.254.901.072.575-0.23-17.69 %27,53611:10:47
98.000.054.801.052.425-1.80-63.16 %108314:58:36
98.501.554.803.823.1750.000.00 %055-
99.000.054.803.002.4250.000.00 %0412-
99.500.404.803.702.600.000.00 %040-
100.001.403.802.572.60-0.90-25.94 %52,20915:12:44
100.500.855.704.653.2750.000.00 %013-
101.000.455.304.472.8750.000.00 %022-
101.501.956.405.134.1750.000.00 %02-
102.001.355.205.053.275-0.65-11.40 %741811:26:44

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 27.036
(46.14%)
128.36k
WLDSWearable Devices Ltd
$ 2.88
(19.50%)
27.12k
HROWHarrow Inc
$ 27.10
(16.21%)
192.66k
DXSTDecent Holding Inc
$ 1.19
(15.53%)
265
COEPCoeptis Therapeutics Holdings Inc
$ 9.75
(14.71%)
24.82k
AGMHAGM Group Holdings Inc
$ 0.0741
(-29.83%)
8.04M
VRPXVirpax Pharmaceuticals Inc
$ 0.12
(-28.99%)
863.08k
KYTXKyverna Therapeutics Inc
$ 2.0185
(-20.53%)
20.57k
ANTEAirNet Technology Inc
$ 1.30
(-19.25%)
2.01M
ICCTiCoreConnect Inc
$ 0.4998
(-11.76%)
91.6k
AGMHAGM Group Holdings Inc
$ 0.0741
(-29.83%)
8.04M
SCNXScienture Holdings Inc
$ 2.25
(-9.27%)
4.02M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0797
(-5.46%)
3.76M
LCIDLucid Group Inc
$ 2.22
(2.78%)
2.97M
SCZiShares MSCI EAFE Small Cap
$ 65.97
(0.00%)
2.95M

Discussion

View Full Feed
ali g ali g 1 minute ago
Yes bruv
DPLS
ddls ddls 2 minutes ago
Yep! 3/17/25 trades:Buy: 52,000, Neutral: 153,000, Sell: 5,048,081
BIEL
Skip Ruggerio Skip Ruggerio 2 minutes ago
Read the 8-k that just released
FNMA
Trum Trum 2 minutes ago
no where , anywhere in there can you find where I bought at... and yet you , as a lying pumper does... tries to misconstrue actual facts..... how about the fact that Investor Relations is not a RITE company, dept or employee.... just a third party paid in shares shill. hmm sorta like pumpers eh?
RITE
Phaedrus77 Phaedrus77 2 minutes ago
Got my cash in lieu of fractional shares of RC.
Jetmek_03052 Jetmek_03052 2 minutes ago
Anybody who actually reads that document would come to the same conclusion.

This document is a "nothing burger"!

People are taking the word "Disruption" and are trying to make it seem like it has something to do with shorts!

Nothing could be further fro
DBMM
CommodityCoverage CommodityCoverage 3 minutes ago
Mitochondrial and metabolic diseases often have limited treatment options, however, Thiogenesis Therapeutics (TTI.V TTIPF) is working to change that with its next-generation prodrug, TTI-0102, designed to combat oxidative stress by enhancing intracellular glutathione production.
 
Adva
TTI
Saving Grace Saving Grace 4 minutes ago
UBS's auditor warns over bank's financial reporting controls
📰 News
Summary

Bank's auditors expressed "adverse opinion"

UBS mentions "increased complexity" of internal accounting

Credit Suisse had material weakness before
UBS
JimmyRich JimmyRich 4 minutes ago
That would be truly incredible
UEEC
GreenShoots GreenShoots 4 minutes ago
AGREED with EDUCATED on YHOO board. "I am losing patience". Pulte needs to get some REAL teeth in the meat. Meaning, stop being cutely, mystically, cryptic. DO something REAL. You are 3 months into an administration that has 18 months MAX to get release COMPLETED. not a kind a plan, or a concept of
FNMA
Gold prospector Gold prospector 4 minutes ago
Good post 👍
getmoreshares getmoreshares 4 minutes ago
HAPPY SAINT PATRICK'S DAY https://x.com/Rossmac212/status/1901693151040938004
CGAC
Stinger2014 Stinger2014 5 minutes ago
Yes! To one and all. Today I go green…lol
CGAC
Stock_Barber Stock_Barber 5 minutes ago
why you hate Linda so much because she is the type of brillant beauty, you could never have

https://investorshub.advfn.com/uimage/uploads/2024/5/22/xbrejIMG_1098.jpeg
DBMM
ChannelTrader ChannelTrader 5 minutes ago
Thank you, same to you.

https://x.com/AmericaNFatima/status/1901575536872435957
getmoreshares getmoreshares 6 minutes ago
https://x.com/Rossmac212/status/1901693151040938004
getmoreshares getmoreshares 6 minutes ago
https://x.com/Rossmac212/status/1901693151040938004
Homebrew Homebrew 6 minutes ago
It's actually "2023 and newer"
Kracker Jones Kracker Jones 7 minutes ago
We're giving them 350mil sh and they're giving us 5 mil sh worth about 1$1 mil at .24 cents so both stocks are active pnxp has been over $2.00 they only have 20 mil sh outstanding and 75 mil a/s we get 25% of them they only get 2% of us probably after an r/s maybe not
SANP
Hebey_Bajeezy Hebey_Bajeezy 7 minutes ago
Where all them Chinese women at?
JamesLH JamesLH 8 minutes ago
Ahh the resident chimpanzee Karmakazi aka ThreeEmInEn is back from his banishment in Akron.

Hey Karma what happened to all your promises and threats to expose me?? Everyone now knows you're full of it, I'm just going to remind you everyday how incompetent you are. Stick to hiding behi
SNPW
Renee Renee 9 minutes ago
DZSI changed to DZSIQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
DZSI
Adjustedtosteep Adjustedtosteep 9 minutes ago
20250317|MVNT|200000|0|450500|O
MVNT
shoondale shoondale 9 minutes ago
From the most recent filing, the annual report from 4 weeks ago:
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content https://www.otcmarkets.com/otcapi/company/financial-report/422311/content
B. Please list any subsidiaries, parent company, or affiliated compani
MWWC
Mageshamanftw Mageshamanftw 9 minutes ago
Thankyou Thankyou for the response i appreciate it! So basically let them do their thing and when they exit thats when it can start to go super? Not financial advice
SCNX