
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 3.45 | 7.55 | 5.35 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
83.00 | 2.49 | 6.65 | 4.13 | 4.57 | -1.17 | -22.08 % | 3 | 13 | 3/11/2025 |
83.50 | 2.02 | 6.25 | 4.10 | 4.135 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 1.20 | 5.70 | 3.25 | 3.45 | 1.03 | 46.40 % | 3 | 4 | 3/11/2025 |
84.50 | 0.55 | 5.25 | 3.40 | 2.90 | -0.21 | -5.82 % | 1 | 288 | 3/11/2025 |
85.00 | 2.51 | 3.25 | 2.95 | 2.88 | -0.45 | -13.24 % | 37 | 109 | 3/11/2025 |
85.50 | 1.14 | 4.50 | 2.36 | 2.82 | -0.25 | -9.58 % | 50 | 603 | 3/11/2025 |
86.00 | 1.03 | 3.05 | 2.09 | 2.04 | -0.41 | -16.40 % | 78 | 172 | 3/11/2025 |
86.50 | 0.01 | 4.05 | 2.66 | 2.03 | 0.16 | 6.40 % | 1 | 98 | 3/11/2025 |
87.00 | 0.18 | 2.33 | 1.66 | 1.255 | -0.23 | -12.17 % | 18 | 426 | 3/11/2025 |
87.50 | 0.99 | 2.30 | 1.05 | 1.645 | -0.74 | -41.34 % | 264 | 2,074 | 3/11/2025 |
88.00 | 0.05 | 1.30 | 0.86 | 0.675 | -0.65 | -43.05 % | 124 | 372 | 3/11/2025 |
88.50 | 0.19 | 2.60 | 0.62 | 1.395 | -0.61 | -49.59 % | 85 | 363 | 3/11/2025 |
89.00 | 0.43 | 0.70 | 0.48 | 0.565 | -0.52 | -52.00 % | 208 | 626 | 3/11/2025 |
89.50 | 0.15 | 1.00 | 0.31 | 0.575 | -0.37 | -54.41 % | 62 | 700 | 3/11/2025 |
90.00 | 0.03 | 0.36 | 0.24 | 0.195 | -0.27 | -52.94 % | 342 | 1,179 | 3/11/2025 |
90.50 | 0.10 | 0.58 | 0.16 | 0.34 | -0.27 | -62.79 % | 77 | 255 | 3/11/2025 |
91.00 | 0.07 | 0.54 | 0.11 | 0.305 | -0.14 | -56.00 % | 43 | 477 | 3/11/2025 |
91.50 | 0.06 | 1.10 | 0.10 | 0.58 | -0.12 | -54.55 % | 89 | 567 | 3/11/2025 |
92.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.09 | -60.00 % | 44 | 448 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.04 | 0.13 | 0.05 | 0.085 | -0.06 | -54.55 % | 7 | 167 | 3/11/2025 |
83.00 | 0.01 | 0.91 | 0.09 | 0.46 | -0.06 | -40.00 % | 13 | 356 | 3/11/2025 |
83.50 | 0.01 | 0.14 | 0.21 | 0.075 | 0.06 | 40.00 % | 6 | 112 | 3/11/2025 |
84.00 | 0.06 | 0.28 | 0.18 | 0.17 | -0.08 | -30.77 % | 35 | 923 | 3/11/2025 |
84.50 | 0.04 | 0.45 | 0.22 | 0.245 | -0.01 | -4.35 % | 32 | 220 | 3/11/2025 |
85.00 | 0.10 | 0.63 | 0.35 | 0.365 | -0.08 | -18.60 % | 647 | 913 | 3/11/2025 |
85.50 | 0.01 | 1.05 | 0.40 | 0.53 | -0.15 | -27.27 % | 1,118 | 1,868 | 3/11/2025 |
86.00 | 0.08 | 2.98 | 0.59 | 1.53 | 0.05 | 9.26 % | 2,241 | 2,500 | 3/11/2025 |
86.50 | 0.32 | 1.30 | 0.64 | 0.81 | -0.16 | -20.00 % | 858 | 610 | 3/11/2025 |
87.00 | 0.13 | 1.70 | 0.91 | 0.915 | -0.09 | -9.00 % | 959 | 290 | 3/11/2025 |
87.50 | 0.01 | 3.30 | 1.16 | 1.655 | 0.10 | 9.43 % | 260 | 223 | 3/11/2025 |
88.00 | 0.08 | 1.46 | 1.34 | 0.77 | 0.10 | 8.06 % | 157 | 230 | 3/11/2025 |
88.50 | 0.08 | 1.77 | 1.88 | 0.925 | 0.19 | 11.24 % | 11 | 108 | 3/11/2025 |
89.00 | 0.50 | 2.40 | 2.10 | 1.45 | 0.13 | 6.60 % | 64 | 1,580 | 3/11/2025 |
89.50 | 0.99 | 4.60 | 2.48 | 2.795 | 0.21 | 9.25 % | 14 | 98 | 3/11/2025 |
90.00 | 0.50 | 4.90 | 2.58 | 2.70 | 0.27 | 11.69 % | 56 | 650 | 3/11/2025 |
90.50 | 1.05 | 5.30 | 2.88 | 3.175 | -0.17 | -5.57 % | 4 | 58 | 3/11/2025 |
91.00 | 1.46 | 5.65 | 3.62 | 3.555 | 0.37 | 11.38 % | 1 | 135 | 3/11/2025 |
91.50 | 1.85 | 6.30 | 4.20 | 4.075 | -1.29 | -23.50 % | 2 | 26 | 3/11/2025 |
92.00 | 2.56 | 6.70 | 6.35 | 4.63 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions