
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 3.00 | 7.10 | 4.65 | 5.05 | -0.95 | -16.96 % | 70 | 72 | 3/21/2025 |
88.00 | 2.30 | 6.65 | 4.25 | 4.475 | -0.63 | -12.91 % | 66 | 61 | 3/21/2025 |
88.50 | 1.80 | 6.15 | 3.79 | 3.975 | -0.75 | -16.52 % | 51 | 40 | 3/21/2025 |
89.00 | 1.51 | 5.60 | 3.10 | 3.555 | -0.60 | -16.22 % | 61 | 64 | 3/21/2025 |
89.50 | 2.10 | 4.20 | 2.85 | 3.15 | -0.84 | -22.76 % | 52 | 54 | 3/21/2025 |
90.00 | 0.78 | 5.00 | 2.47 | 2.89 | -1.08 | -30.42 % | 40 | 243 | 3/21/2025 |
90.50 | 0.11 | 4.15 | 1.70 | 2.13 | -0.85 | -33.33 % | 70 | 73 | 3/21/2025 |
91.00 | 0.23 | 4.80 | 1.54 | 2.515 | -0.89 | -36.63 % | 267 | 107 | 3/21/2025 |
91.50 | 0.10 | 2.07 | 1.19 | 1.085 | -0.65 | -35.33 % | 719 | 547 | 3/21/2025 |
92.00 | 0.32 | 4.80 | 0.95 | 2.56 | -0.78 | -45.09 % | 4,424 | 394 | 3/21/2025 |
92.50 | 0.05 | 0.87 | 0.51 | 0.46 | -0.68 | -57.14 % | 587 | 165 | 3/21/2025 |
93.00 | 0.40 | 1.27 | 0.50 | 0.835 | -0.51 | -50.50 % | 730 | 942 | 3/21/2025 |
93.50 | 0.38 | 4.80 | 0.39 | 2.59 | -0.38 | -49.35 % | 154 | 196 | 3/21/2025 |
94.00 | 0.09 | 0.34 | 0.23 | 0.215 | -0.32 | -58.18 % | 93 | 376 | 3/21/2025 |
94.50 | 0.01 | 0.30 | 0.16 | 0.155 | -0.27 | -62.79 % | 54 | 75 | 3/21/2025 |
95.00 | 0.12 | 0.20 | 0.12 | 0.16 | -0.23 | -65.71 % | 45 | 203 | 3/21/2025 |
95.50 | 0.03 | 5.00 | 0.08 | 2.515 | -0.15 | -65.22 % | 2,449 | 301 | 3/21/2025 |
96.00 | 0.07 | 0.15 | 0.07 | 0.11 | -0.11 | -61.11 % | 70 | 73 | 3/21/2025 |
96.50 | 0.04 | 0.47 | 0.06 | 0.255 | -0.05 | -45.45 % | 24 | 27 | 3/21/2025 |
97.00 | 0.03 | 0.46 | 0.05 | 0.245 | -0.02 | -28.57 % | 3 | 22 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 0.02 | 0.35 | 0.16 | 0.185 | -0.05 | -23.81 % | 29 | 449 | 3/21/2025 |
88.00 | 0.02 | 0.19 | 0.18 | 0.105 | -0.06 | -25.00 % | 59 | 755 | 3/21/2025 |
88.50 | 0.01 | 0.23 | 0.23 | 0.12 | -0.06 | -20.69 % | 30 | 107 | 3/21/2025 |
89.00 | 0.02 | 0.34 | 0.25 | 0.18 | -0.03 | -10.71 % | 38 | 360 | 3/21/2025 |
89.50 | 0.10 | 0.45 | 0.29 | 0.275 | -0.10 | -25.64 % | 119 | 231 | 3/21/2025 |
90.00 | 0.35 | 0.72 | 0.44 | 0.535 | 0.02 | 4.76 % | 1,104 | 1,693 | 3/21/2025 |
90.50 | 0.17 | 4.80 | 0.55 | 2.485 | 0.07 | 14.58 % | 430 | 468 | 3/21/2025 |
91.00 | 0.02 | 5.00 | 0.64 | 2.51 | 0.01 | 1.59 % | 508 | 627 | 3/21/2025 |
91.50 | 0.31 | 1.50 | 0.96 | 0.905 | 0.22 | 29.73 % | 394 | 406 | 3/21/2025 |
92.00 | 0.65 | 1.50 | 0.96 | 1.075 | 0.09 | 10.34 % | 158 | 595 | 3/21/2025 |
92.50 | 0.67 | 4.95 | 1.52 | 2.81 | 0.48 | 46.15 % | 633 | 174 | 3/21/2025 |
93.00 | 1.22 | 3.40 | 1.55 | 2.31 | 0.04 | 2.65 % | 571 | 71 | 3/21/2025 |
93.50 | 0.05 | 4.80 | 1.85 | 2.425 | 0.20 | 12.12 % | 12 | 52 | 3/21/2025 |
94.00 | 0.15 | 2.74 | 2.61 | 1.445 | 0.48 | 22.54 % | 3 | 31 | 3/21/2025 |
94.50 | 0.50 | 4.85 | 3.95 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.80 | 5.50 | 3.50 | 3.15 | 0.88 | 33.59 % | 26 | 1 | 3/21/2025 |
95.50 | 2.73 | 4.90 | 0.00 | 3.815 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.20 | 6.50 | 3.80 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
96.50 | 2.63 | 6.75 | 0.00 | 4.69 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.75 | 7.45 | 6.10 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions