
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 6.05 | 6.45 | 6.65 | 6.25 | 0.00 | 0.00 % | 0 | 8 | - |
82.00 | 4.85 | 5.45 | 5.35 | 5.15 | 0.00 | 0.00 % | 0 | 4 | - |
83.00 | 3.90 | 4.40 | 5.30 | 4.15 | 1.17 | 28.33 % | 6 | 15 | 10:14:34 |
83.50 | 3.40 | 4.00 | 4.10 | 3.70 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 3.15 | 3.45 | 3.25 | 3.30 | 0.00 | 0.00 % | 0 | 7 | - |
84.50 | 2.73 | 2.82 | 3.25 | 2.775 | 0.00 | 0.00 % | 0 | 289 | - |
85.00 | 2.26 | 2.45 | 3.24 | 2.355 | 0.00 | 0.00 % | 0 | 98 | - |
85.50 | 1.83 | 1.92 | 2.15 | 1.875 | -0.59 | -21.53 % | 36 | 620 | 11:57:07 |
86.00 | 1.44 | 1.52 | 1.83 | 1.48 | -0.83 | -31.20 % | 38 | 161 | 11:40:54 |
86.50 | 1.08 | 1.15 | 1.26 | 1.115 | -0.42 | -25.00 % | 35 | 92 | 12:46:12 |
87.00 | 0.78 | 0.81 | 1.04 | 0.795 | -0.77 | -42.54 % | 8 | 401 | 11:53:08 |
87.50 | 0.53 | 0.56 | 0.74 | 0.545 | -1.07 | -59.12 % | 285 | 2,087 | 12:11:28 |
88.00 | 0.34 | 0.37 | 0.43 | 0.355 | -0.28 | -39.44 % | 130 | 296 | 13:03:59 |
88.50 | 0.21 | 0.24 | 0.27 | 0.225 | -0.22 | -44.90 % | 501 | 560 | 13:21:07 |
89.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.07 | 87.50 % | 242 | 586 | 13:30:42 |
89.50 | 0.08 | 0.10 | 0.13 | 0.09 | -0.12 | -48.00 % | 51 | 703 | 12:42:44 |
90.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.07 | -50.00 % | 236 | 1,502 | 13:22:36 |
90.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.05 | -50.00 % | 15 | 209 | 13:26:35 |
91.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 17 | 445 | 12:57:51 |
91.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 11 | 608 | 11:42:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 130 | 10:43:16 |
82.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 213 | 161 | 11:54:18 |
83.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,013 | 347 | 12:57:08 |
83.50 | 0.04 | 0.06 | 0.02 | 0.05 | -0.04 | -66.67 % | 45 | 105 | 11:36:09 |
84.00 | 0.06 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00 % | 68 | 928 | 10:55:10 |
84.50 | 0.09 | 0.12 | 0.12 | 0.105 | 0.04 | 50.00 % | 101 | 186 | 13:33:18 |
85.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.09 | 150.00 % | 43 | 770 | 13:32:44 |
85.50 | 0.21 | 0.23 | 0.10 | 0.22 | -0.02 | -16.67 % | 43 | 2,681 | 11:37:48 |
86.00 | 0.30 | 0.33 | 0.31 | 0.315 | 0.15 | 93.75 % | 227 | 1,454 | 13:34:24 |
86.50 | 0.44 | 0.46 | 0.30 | 0.45 | 0.12 | 66.67 % | 50 | 682 | 11:45:54 |
87.00 | 0.62 | 0.65 | 0.65 | 0.635 | 0.27 | 71.05 % | 50 | 670 | 13:32:54 |
87.50 | 0.87 | 0.90 | 0.82 | 0.885 | 0.22 | 36.67 % | 91 | 352 | 13:29:52 |
88.00 | 1.16 | 1.22 | 1.10 | 1.19 | 0.30 | 37.50 % | 269 | 245 | 13:28:07 |
88.50 | 1.53 | 1.59 | 1.37 | 1.56 | 0.66 | 92.96 % | 165 | 113 | 13:02:08 |
89.00 | 1.94 | 2.01 | 2.01 | 1.975 | 0.67 | 50.00 % | 110 | 1,574 | 13:33:09 |
89.50 | 2.27 | 2.48 | 1.96 | 2.375 | 0.21 | 12.00 % | 10 | 90 | 11:49:06 |
90.00 | 2.85 | 3.30 | 2.69 | 3.075 | 1.03 | 62.05 % | 73 | 689 | 13:12:55 |
90.50 | 3.30 | 3.45 | 2.38 | 3.375 | 0.00 | 0.00 % | 0 | 56 | - |
91.00 | 3.60 | 3.95 | 3.12 | 3.775 | -0.50 | -13.81 % | 13 | 135 | 10:57:15 |
91.50 | 4.05 | 4.65 | 3.90 | 4.35 | -0.30 | -7.14 % | 10 | 28 | 11:07:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions