
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 5.45 | 6.10 | 5.35 | 5.775 | 0.00 | 0.00 % | 0 | 4 | - |
83.00 | 4.50 | 5.05 | 5.30 | 4.775 | 1.17 | 28.33 % | 6 | 15 | 10:14:34 |
83.50 | 4.00 | 4.60 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 3.55 | 4.10 | 3.25 | 3.825 | 0.00 | 0.00 % | 0 | 7 | - |
84.50 | 3.25 | 3.45 | 3.25 | 3.35 | 0.00 | 0.00 % | 0 | 289 | - |
85.00 | 2.79 | 2.87 | 3.24 | 2.83 | 0.00 | 0.00 % | 0 | 98 | - |
85.50 | 2.24 | 2.41 | 2.38 | 2.325 | -0.36 | -13.14 % | 3 | 620 | 09:32:38 |
86.00 | 1.81 | 1.96 | 2.40 | 1.885 | -0.26 | -9.77 % | 2 | 161 | 10:14:34 |
86.50 | 1.47 | 1.54 | 1.68 | 1.505 | 0.00 | 0.00 % | 0 | 92 | - |
87.00 | 1.10 | 1.16 | 1.40 | 1.13 | -0.41 | -22.65 % | 2 | 401 | 10:48:25 |
87.50 | 0.78 | 0.84 | 0.91 | 0.81 | -0.90 | -49.72 % | 235 | 2,087 | 11:00:51 |
88.00 | 0.53 | 0.56 | 0.62 | 0.545 | -0.09 | -12.68 % | 97 | 296 | 11:00:18 |
88.50 | 0.34 | 0.36 | 0.39 | 0.35 | -0.10 | -20.41 % | 282 | 560 | 10:59:02 |
89.00 | 0.21 | 0.23 | 0.26 | 0.22 | 0.18 | 225.00 % | 60 | 586 | 11:00:18 |
89.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.11 | -44.00 % | 40 | 703 | 10:55:10 |
90.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.05 | -35.71 % | 167 | 1,502 | 11:03:29 |
90.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.03 | -30.00 % | 3 | 209 | 10:10:36 |
91.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 8 | 445 | 10:02:00 |
91.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 4 | 608 | 09:54:24 |
92.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 103 | 429 | 10:46:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 161 | - |
83.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 2 | 347 | 10:35:02 |
83.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 43 | 105 | 10:55:10 |
84.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 68 | 928 | 10:55:10 |
84.50 | 0.04 | 0.05 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 186 | - |
85.00 | 0.06 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00 % | 16 | 770 | 10:59:02 |
85.50 | 0.09 | 0.11 | 0.09 | 0.10 | -0.03 | -25.00 % | 22 | 2,681 | 09:55:22 |
86.00 | 0.14 | 0.16 | 0.13 | 0.15 | -0.03 | -18.75 % | 37 | 1,454 | 11:00:48 |
86.50 | 0.23 | 0.25 | 0.20 | 0.24 | 0.02 | 11.11 % | 46 | 682 | 11:00:18 |
87.00 | 0.36 | 0.38 | 0.34 | 0.37 | -0.04 | -10.53 % | 21 | 670 | 11:02:03 |
87.50 | 0.53 | 0.56 | 0.45 | 0.545 | -0.15 | -25.00 % | 44 | 352 | 11:00:18 |
88.00 | 0.77 | 0.81 | 0.56 | 0.79 | -0.24 | -30.00 % | 236 | 245 | 10:36:06 |
88.50 | 1.08 | 1.13 | 0.89 | 1.105 | 0.18 | 25.35 % | 140 | 113 | 10:42:05 |
89.00 | 1.44 | 1.50 | 1.40 | 1.47 | 0.06 | 4.48 % | 65 | 1,574 | 11:02:08 |
89.50 | 1.83 | 1.93 | 1.47 | 1.88 | -0.28 | -16.00 % | 4 | 90 | 10:00:00 |
90.00 | 2.16 | 2.52 | 2.29 | 2.34 | 0.63 | 37.95 % | 10 | 689 | 11:03:14 |
90.50 | 2.48 | 2.85 | 2.38 | 2.665 | 0.00 | 0.00 % | 0 | 56 | - |
91.00 | 3.20 | 3.35 | 3.12 | 3.275 | -0.50 | -13.81 % | 13 | 135 | 10:57:15 |
91.50 | 3.70 | 4.10 | 4.20 | 3.90 | 0.00 | 0.00 % | 0 | 28 | - |
92.00 | 3.95 | 4.40 | 6.35 | 4.175 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions