
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 5.45 | 5.85 | 5.35 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
83.00 | 4.50 | 4.85 | 5.30 | 4.675 | 1.17 | 28.33 % | 6 | 15 | 10:14:34 |
83.50 | 4.00 | 4.45 | 4.10 | 4.225 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 3.50 | 3.85 | 3.25 | 3.675 | 0.00 | 0.00 % | 0 | 7 | - |
84.50 | 3.15 | 3.30 | 3.25 | 3.225 | 0.00 | 0.00 % | 0 | 289 | - |
85.00 | 2.75 | 2.88 | 3.24 | 2.815 | 0.00 | 0.00 % | 0 | 98 | - |
85.50 | 2.23 | 2.50 | 2.15 | 2.365 | -0.59 | -21.53 % | 36 | 620 | 11:57:07 |
86.00 | 1.86 | 1.93 | 1.83 | 1.895 | -0.83 | -31.20 % | 38 | 161 | 11:40:54 |
86.50 | 1.45 | 1.53 | 1.26 | 1.49 | -0.42 | -25.00 % | 30 | 92 | 12:00:07 |
87.00 | 1.09 | 1.16 | 1.04 | 1.125 | -0.77 | -42.54 % | 8 | 401 | 11:53:08 |
87.50 | 0.78 | 0.83 | 0.74 | 0.805 | -1.07 | -59.12 % | 285 | 2,087 | 12:11:28 |
88.00 | 0.54 | 0.57 | 0.47 | 0.555 | -0.24 | -33.80 % | 115 | 296 | 12:04:24 |
88.50 | 0.35 | 0.37 | 0.34 | 0.36 | -0.15 | -30.61 % | 465 | 560 | 12:14:16 |
89.00 | 0.21 | 0.23 | 0.19 | 0.22 | 0.11 | 137.50 % | 200 | 586 | 12:02:13 |
89.50 | 0.12 | 0.14 | 0.10 | 0.13 | -0.15 | -60.00 % | 50 | 703 | 11:59:30 |
90.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.05 | -35.71 % | 230 | 1,502 | 12:36:27 |
90.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 14 | 209 | 12:18:21 |
91.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 11 | 445 | 11:57:32 |
91.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 11 | 608 | 11:42:41 |
92.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 173 | 429 | 12:27:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 213 | 161 | 11:54:18 |
83.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 11 | 347 | 12:05:28 |
83.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 45 | 105 | 11:36:09 |
84.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 68 | 928 | 10:55:10 |
84.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.03 | -37.50 % | 1 | 186 | 11:12:45 |
85.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.02 | 33.33 % | 30 | 770 | 11:41:00 |
85.50 | 0.12 | 0.14 | 0.10 | 0.13 | -0.02 | -16.67 % | 43 | 2,681 | 11:37:48 |
86.00 | 0.18 | 0.20 | 0.22 | 0.19 | 0.06 | 37.50 % | 210 | 1,454 | 12:05:45 |
86.50 | 0.27 | 0.29 | 0.30 | 0.28 | 0.12 | 66.67 % | 50 | 682 | 11:45:54 |
87.00 | 0.40 | 0.42 | 0.40 | 0.41 | 0.02 | 5.26 % | 48 | 670 | 12:31:41 |
87.50 | 0.58 | 0.60 | 0.59 | 0.59 | -0.01 | -1.67 % | 88 | 352 | 12:32:13 |
88.00 | 0.80 | 0.87 | 0.85 | 0.835 | 0.05 | 6.25 % | 266 | 245 | 12:09:02 |
88.50 | 1.11 | 1.18 | 1.16 | 1.145 | 0.45 | 63.38 % | 144 | 113 | 12:09:02 |
89.00 | 1.49 | 1.54 | 1.42 | 1.515 | 0.08 | 5.97 % | 105 | 1,574 | 11:44:19 |
89.50 | 1.78 | 1.96 | 1.96 | 1.87 | 0.21 | 12.00 % | 10 | 90 | 11:49:06 |
90.00 | 2.20 | 2.52 | 2.64 | 2.36 | 0.98 | 59.04 % | 48 | 689 | 12:00:22 |
90.50 | 2.81 | 2.97 | 2.38 | 2.89 | 0.00 | 0.00 % | 0 | 56 | - |
91.00 | 3.30 | 3.45 | 3.12 | 3.375 | -0.50 | -13.81 % | 13 | 135 | 10:57:15 |
91.50 | 3.75 | 4.15 | 3.90 | 3.95 | -0.30 | -7.14 % | 10 | 28 | 11:07:05 |
92.00 | 4.25 | 4.50 | 4.35 | 4.375 | -2.00 | -31.50 % | 4 | 14 | 12:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions