
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 5.60 | 6.20 | 6.65 | 5.90 | 0.00 | 0.00 % | 0 | 8 | - |
82.00 | 4.65 | 5.15 | 5.35 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
83.00 | 3.85 | 4.05 | 5.30 | 3.95 | 1.17 | 28.33 % | 6 | 15 | 10:14:34 |
83.50 | 3.35 | 3.75 | 4.10 | 3.55 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 2.92 | 3.10 | 3.25 | 3.01 | 0.00 | 0.00 % | 0 | 7 | - |
84.50 | 2.43 | 2.68 | 2.73 | 2.555 | -0.52 | -16.00 % | 5 | 289 | 13:35:00 |
85.00 | 2.06 | 2.16 | 3.24 | 2.11 | 0.00 | 0.00 % | 0 | 98 | - |
85.50 | 1.63 | 1.75 | 2.15 | 1.69 | -0.59 | -21.53 % | 36 | 620 | 11:57:07 |
86.00 | 1.26 | 1.36 | 1.83 | 1.31 | -0.83 | -31.20 % | 38 | 161 | 11:40:54 |
86.50 | 0.93 | 1.01 | 0.93 | 0.97 | -0.75 | -44.64 % | 37 | 92 | 13:57:22 |
87.00 | 0.67 | 0.70 | 0.72 | 0.685 | -1.09 | -60.22 % | 19 | 401 | 13:44:43 |
87.50 | 0.45 | 0.48 | 0.74 | 0.465 | -1.07 | -59.12 % | 285 | 2,087 | 12:11:28 |
88.00 | 0.29 | 0.31 | 0.32 | 0.30 | -0.39 | -54.93 % | 132 | 296 | 13:41:38 |
88.50 | 0.17 | 0.20 | 0.27 | 0.185 | -0.22 | -44.90 % | 501 | 560 | 13:21:07 |
89.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.03 | 37.50 % | 250 | 586 | 13:51:37 |
89.50 | 0.07 | 0.08 | 0.13 | 0.075 | -0.12 | -48.00 % | 51 | 703 | 12:42:44 |
90.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.09 | -64.29 % | 247 | 1,502 | 13:37:00 |
90.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.06 | -60.00 % | 27 | 209 | 13:36:38 |
91.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 24 | 445 | 13:41:38 |
91.50 | 0.01 | 0.02 | 0.03 | 0.015 | -0.01 | -25.00 % | 11 | 608 | 11:42:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 130 | 10:43:16 |
82.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 213 | 161 | 11:54:18 |
83.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3,013 | 347 | 12:57:08 |
83.50 | 0.04 | 0.07 | 0.02 | 0.055 | -0.04 | -66.67 % | 45 | 105 | 11:36:09 |
84.00 | 0.07 | 0.09 | 0.07 | 0.08 | 0.03 | 75.00 % | 168 | 928 | 13:40:56 |
84.50 | 0.11 | 0.13 | 0.12 | 0.12 | 0.04 | 50.00 % | 101 | 186 | 13:33:18 |
85.00 | 0.16 | 0.18 | 0.16 | 0.17 | 0.10 | 166.67 % | 44 | 770 | 13:37:39 |
85.50 | 0.24 | 0.26 | 0.22 | 0.25 | 0.10 | 83.33 % | 53 | 2,681 | 13:36:31 |
86.00 | 0.34 | 0.37 | 0.34 | 0.355 | 0.18 | 112.50 % | 228 | 1,454 | 13:45:20 |
86.50 | 0.50 | 0.53 | 0.51 | 0.515 | 0.33 | 183.33 % | 52 | 682 | 13:49:07 |
87.00 | 0.72 | 0.74 | 0.76 | 0.73 | 0.38 | 100.00 % | 54 | 670 | 14:00:48 |
87.50 | 0.98 | 1.05 | 0.99 | 1.015 | 0.39 | 65.00 % | 92 | 352 | 13:49:07 |
88.00 | 1.32 | 1.39 | 1.31 | 1.355 | 0.51 | 63.75 % | 272 | 245 | 13:50:42 |
88.50 | 1.62 | 1.81 | 1.59 | 1.715 | 0.88 | 123.94 % | 178 | 113 | 13:35:00 |
89.00 | 2.11 | 2.23 | 2.03 | 2.17 | 0.69 | 51.49 % | 111 | 1,574 | 13:37:54 |
89.50 | 2.43 | 2.68 | 1.96 | 2.555 | 0.21 | 12.00 % | 10 | 90 | 11:49:06 |
90.00 | 3.05 | 3.20 | 2.98 | 3.125 | 1.32 | 79.52 % | 76 | 689 | 13:37:37 |
90.50 | 3.55 | 3.80 | 2.38 | 3.675 | 0.00 | 0.00 % | 0 | 56 | - |
91.00 | 3.95 | 4.40 | 3.12 | 4.175 | -0.50 | -13.81 % | 13 | 135 | 10:57:15 |
91.50 | 4.35 | 4.85 | 3.90 | 4.60 | -0.30 | -7.14 % | 10 | 28 | 11:07:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions