We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 32 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 175 | Day's Range | 2.78 - 3.41 |
| Open | 3.06 | Prev Close | 3.06 | Last Trade | 7/26/2024 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.70 | 4.60 | 2.80 | 21.21 % | 2 | 49 |
| 90.00 | 1.95 | 4.85 | 2.09 | 9.42 % | 216 | 421 |
| 90.50 | 0.15 | 4.80 | 1.82 | 40.00 % | 26 | 448 |
| 91.00 | 0.15 | 4.80 | 1.18 | 26.88 % | 847 | 977 |
| 91.50 | 0.17 | 2.79 | 0.60 | -15.49 % | 389 | 967 |
| 92.00 | 0.06 | 1.59 | 0.16 | -68.00 % | 1,321 | 1,292 |
| 92.50 | 0.01 | 0.06 | 0.03 | -90.32 % | 547 | 1,132 |
| 93.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 841 | 2,143 |
| 93.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 191 | 810 |
| 94.00 | 0.01 | 0.05 | 0.01 | -75.00 % | 113 | 816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.01 | 0.19 | 0.03 | -25.00 % | 16 | 963 |
| 90.00 | 0.01 | 0.20 | 0.01 | -83.33 % | 104 | 1,405 |
| 90.50 | 0.01 | 0.26 | 0.02 | -75.00 % | 208 | 359 |
| 91.00 | 0.10 | 0.46 | 0.03 | -83.33 % | 289 | 3,284 |
| 91.50 | 0.01 | 0.01 | 0.01 | -97.14 % | 1,510 | 1,388 |
| 92.00 | 0.01 | 4.35 | 0.07 | -88.33 % | 236 | 596 |
| 92.50 | 0.04 | 4.90 | 0.40 | -55.06 % | 1,002 | 1,530 |
| 93.00 | 0.06 | 2.74 | 0.90 | -34.78 % | 36 | 703 |
| 93.50 | 0.05 | 4.80 | 1.21 | -20.39 % | 61 | 167 |
| 94.00 | 0.05 | 3.95 | 2.39 | 3.02 % | 35 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
