Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 1.55 | 5.00 | 2.82 | 5.22 % | 14 | 461 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.15 | 0.70 | 0.40 | -13.04 % | 945 | 4,070 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 7,408 | 1,545 |
| 100.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,139 |
| 101.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 121 |
| 102.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.01 | 0.40 | 0.01 | 0.00 % | 2 | 1,970 |
| 95.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 22 | 1,027 |
| 95.50 | 0.01 | 1.06 | 0.01 | -75.00 % | 19 | 477 |
| 96.00 | 0.01 | 0.10 | 0.01 | -90.00 % | 17 | 280 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.18 | 1.95 | 0.70 | -27.84 % | 21 | 54 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
