We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 2,246 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 5,215 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | 11/21/2024 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 1.61 | 3.90 | 3.18 | 39.47 % | 50 | 857 |
| 94.50 | 0.28 | 4.90 | 2.68 | 34.00 % | 20 | 473 |
| 95.00 | 1.12 | 2.95 | 2.26 | 46.75 % | 1,136 | 4,628 |
| 95.50 | 0.10 | 4.00 | 2.08 | 173.68 % | 73 | 1,175 |
| 96.00 | 0.36 | 2.00 | 1.30 | 54.76 % | 1,832 | 2,103 |
| 97.00 | 0.08 | 1.00 | 0.46 | 17.95 % | 2,262 | 5,215 |
| 98.00 | 0.05 | 0.28 | 0.14 | 27.27 % | 1,384 | 1,633 |
| 99.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 663 | 1,331 |
| 100.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 325 | 982 |
| 101.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 37 | 2,048 |
| 94.50 | 0.01 | 0.40 | 0.01 | -90.00 % | 274 | 2,119 |
| 95.00 | 0.01 | 0.75 | 0.13 | 0.00 % | 207 | 991 |
| 95.50 | 0.02 | 0.06 | 0.04 | -92.00 % | 333 | 395 |
| 96.00 | 0.04 | 0.13 | 0.10 | -77.78 % | 133 | 210 |
| 97.00 | 0.25 | 1.85 | 0.37 | -63.00 % | 5,372 | 26 |
| 98.00 | 0.01 | 3.00 | 0.97 | -50.26 % | 57 | 15 |
| 99.00 | 0.16 | 3.90 | 1.49 | -58.15 % | 10 | 0 |
| 100.00 | 0.63 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.80 | 5.85 | 3.60 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
