
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 9.50 | 10.70 | 12.00 | 10.10 | 0.00 | 0.00 % | 0 | 10 | - |
83.00 | 8.50 | 9.75 | 9.35 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.90 | 9.50 | 8.35 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.55 | 7.75 | 7.70 | 7.15 | -0.60 | -7.23 % | 4 | 6 | 3/28/2025 |
86.00 | 5.50 | 8.45 | 6.94 | 6.975 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 4.65 | 6.50 | 5.55 | 5.575 | -0.31 | -5.29 % | 3 | 1 | 3/28/2025 |
88.00 | 3.05 | 5.05 | 4.50 | 4.05 | -0.68 | -13.13 % | 1 | 19 | 3/28/2025 |
89.00 | 2.61 | 4.60 | 3.45 | 3.605 | -0.40 | -10.39 % | 1 | 6 | 3/28/2025 |
90.00 | 2.08 | 3.45 | 2.87 | 2.765 | 0.02 | 0.70 % | 5 | 59 | 3/28/2025 |
91.00 | 1.35 | 1.81 | 1.41 | 1.58 | -1.47 | -51.04 % | 10 | 511 | 3/28/2025 |
92.00 | 0.59 | 0.80 | 0.79 | 0.695 | -0.58 | -42.34 % | 140 | 2,699 | 3/28/2025 |
93.00 | 0.05 | 5.00 | 0.36 | 2.525 | -0.26 | -41.94 % | 166 | 221 | 3/28/2025 |
94.00 | 0.09 | 0.35 | 0.15 | 0.22 | -0.10 | -40.00 % | 183 | 596 | 3/28/2025 |
95.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.04 | -40.00 % | 197 | 3,362 | 3/28/2025 |
96.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00 % | 29 | 8,491 | 3/28/2025 |
97.00 | 0.01 | 0.25 | 0.03 | 0.13 | -0.01 | -25.00 % | 63 | 226 | 3/28/2025 |
98.00 | 0.01 | 0.50 | 0.02 | 0.255 | 0.00 | 0.00 % | 5 | 2,771 | 3/28/2025 |
99.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 517 | - |
100.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 3 | 12,265 | 3/28/2025 |
101.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 674 | - |
83.00 | 0.01 | 1.26 | 0.01 | 0.635 | 0.00 | 0.00 % | 0 | 1,527 | - |
84.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 342 | - |
85.00 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 6 | 465 | 3/28/2025 |
86.00 | 0.03 | 0.43 | 0.03 | 0.23 | 0.00 | 0.00 % | 0 | 988 | - |
87.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 12 | 399 | 3/28/2025 |
88.00 | 0.01 | 0.43 | 0.01 | 0.22 | -0.02 | -66.67 % | 2 | 2,528 | 3/28/2025 |
89.00 | 0.02 | 0.24 | 0.04 | 0.13 | -0.01 | -20.00 % | 109 | 913 | 3/28/2025 |
90.00 | 0.05 | 0.84 | 0.05 | 0.445 | 0.00 | 0.00 % | 52 | 304 | 3/28/2025 |
91.00 | 0.03 | 0.41 | 0.17 | 0.22 | 0.03 | 21.43 % | 95 | 5,268 | 3/28/2025 |
92.00 | 0.17 | 0.79 | 0.38 | 0.48 | 0.15 | 65.22 % | 242 | 240 | 3/28/2025 |
93.00 | 0.66 | 1.26 | 1.00 | 0.96 | 0.39 | 63.93 % | 10 | 89 | 3/28/2025 |
94.00 | 1.41 | 2.02 | 1.80 | 1.715 | 0.42 | 30.43 % | 55 | 185 | 3/28/2025 |
95.00 | 2.06 | 2.92 | 1.80 | 2.49 | 0.00 | 0.00 % | 0 | 206 | - |
96.00 | 3.20 | 4.50 | 2.87 | 3.85 | 0.00 | 0.00 % | 0 | 33 | - |
97.00 | 2.57 | 6.55 | 4.20 | 4.56 | 0.00 | 0.00 % | 0 | 27 | - |
98.00 | 3.55 | 7.55 | 8.75 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 4.10 | 8.85 | 10.55 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.55 | 9.55 | 10.42 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
101.00 | 7.55 | 9.45 | 7.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions