![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 4.85 | 5.05 | 4.88 | 4.95 | 0.88 | 22.00 % | 33 | 1,840 | 13:35:15 |
87.50 | 4.35 | 4.60 | 3.14 | 4.475 | 0.16 | 5.37 % | 10 | 12 | 09:57:25 |
88.00 | 3.90 | 4.00 | 3.95 | 3.95 | 1.52 | 62.55 % | 22 | 1,436 | 13:36:36 |
88.50 | 3.40 | 3.55 | 2.18 | 3.475 | 0.00 | 0.00 % | 0 | 689 | - |
89.00 | 2.95 | 3.05 | 2.93 | 3.00 | 1.33 | 83.12 % | 98 | 921 | 13:18:20 |
89.50 | 2.45 | 2.57 | 2.58 | 2.51 | 1.15 | 80.42 % | 30 | 1,119 | 14:01:33 |
90.00 | 2.04 | 2.11 | 2.11 | 2.075 | 1.04 | 97.20 % | 573 | 8,475 | 14:03:22 |
90.50 | 1.62 | 1.67 | 1.68 | 1.645 | 0.98 | 140.00 % | 196 | 960 | 14:00:49 |
91.00 | 1.25 | 1.31 | 1.31 | 1.28 | 0.81 | 162.00 % | 1,762 | 4,377 | 14:01:33 |
91.50 | 0.93 | 0.97 | 0.95 | 0.95 | 0.59 | 163.89 % | 274 | 2,263 | 13:43:23 |
92.00 | 0.67 | 0.69 | 0.68 | 0.68 | 0.45 | 195.65 % | 1,302 | 6,647 | 14:02:32 |
92.50 | 0.46 | 0.47 | 0.46 | 0.465 | 0.31 | 206.67 % | 204 | 752 | 14:03:37 |
93.00 | 0.29 | 0.31 | 0.31 | 0.30 | 0.21 | 210.00 % | 228 | 13,863 | 14:01:17 |
93.50 | 0.18 | 0.19 | 0.19 | 0.185 | 0.09 | 90.00 % | 52 | 2,387 | 14:00:10 |
94.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.05 | 83.33 % | 75 | 5,673 | 13:55:28 |
94.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.01 | 16.67 % | 9 | 252 | 13:17:47 |
95.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 398 | 14,137 | 13:38:18 |
95.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1 | 300 | 09:44:25 |
96.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 29 | 3,037 | 12:19:58 |
96.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 207 | 111 | 11:35:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.09 | -69.23 % | 61 | 28,064 | 14:01:54 |
87.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.12 | -66.67 % | 1,037 | 81 | 11:43:04 |
88.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.16 | -69.57 % | 113 | 9,857 | 13:52:12 |
88.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.20 | -71.43 % | 141 | 2,731 | 13:55:20 |
89.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.32 | -76.19 % | 145 | 2,795 | 13:47:09 |
89.50 | 0.12 | 0.13 | 0.13 | 0.125 | -0.47 | -78.33 % | 61 | 6,811 | 13:52:32 |
90.00 | 0.17 | 0.19 | 0.17 | 0.18 | -0.61 | -78.21 % | 201 | 11,511 | 14:01:30 |
90.50 | 0.26 | 0.27 | 0.25 | 0.265 | -0.80 | -76.19 % | 140 | 766 | 13:53:36 |
91.00 | 0.38 | 0.40 | 0.37 | 0.39 | -0.96 | -72.18 % | 1,465 | 12,112 | 14:02:25 |
91.50 | 0.55 | 0.57 | 0.54 | 0.56 | -1.00 | -64.94 % | 96 | 1,261 | 14:02:25 |
92.00 | 0.78 | 0.81 | 0.79 | 0.795 | -1.05 | -57.07 % | 392 | 1,026 | 13:53:13 |
92.50 | 1.06 | 1.10 | 1.07 | 1.08 | -0.87 | -44.85 % | 110 | 1,422 | 13:47:06 |
93.00 | 1.40 | 1.44 | 1.46 | 1.42 | -0.88 | -37.61 % | 5 | 1,109 | 13:34:41 |
93.50 | 1.70 | 1.87 | 1.97 | 1.785 | -1.08 | -35.41 % | 12 | 774 | 12:55:28 |
94.00 | 2.19 | 2.28 | 2.43 | 2.235 | -1.49 | -38.01 % | 27 | 2,359 | 12:57:04 |
94.50 | 2.43 | 2.81 | 4.42 | 2.62 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 3.10 | 3.25 | 3.80 | 3.175 | -0.55 | -12.64 % | 20 | 184 | 11:48:23 |
95.50 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.05 | 4.30 | 5.75 | 4.175 | 0.00 | 0.00 % | 0 | 13 | - |
96.50 | 4.35 | 4.90 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions