![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00 | 0.00 % | 0 | 1,540 | - |
85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 1,085 | - |
86.50 | 3.45 | 4.10 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1,848 | - |
87.50 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 % | 0 | 2 | - |
88.00 | 2.02 | 2.62 | 2.43 | 2.32 | 0.23 | 10.45 % | 38 | 1,436 | 2/14/2025 |
88.50 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 686 | - |
89.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 919 | - |
89.50 | 1.16 | 1.48 | 1.43 | 1.32 | 0.27 | 23.28 % | 20 | 1,122 | 2/14/2025 |
90.00 | 0.79 | 0.99 | 1.07 | 0.89 | 0.14 | 15.05 % | 298 | 8,451 | 2/14/2025 |
90.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 903 | - |
91.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3,817 | - |
91.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 2,096 | - |
92.00 | 0.20 | 0.23 | 0.23 | 0.215 | -0.05 | -17.86 % | 2,055 | 7,132 | 2/14/2025 |
92.50 | 0.13 | 0.16 | 0.15 | 0.145 | -0.07 | -31.82 % | 137 | 699 | 2/14/2025 |
93.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13,848 | - |
93.50 | 0.06 | 0.08 | 0.10 | 0.07 | -0.01 | -9.09 % | 1,844 | 1,318 | 2/14/2025 |
94.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.02 | -25.00 % | 30 | 5,667 | 2/14/2025 |
94.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 244 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 89 | 5,416 | 2/14/2025 |
85.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.08 | -57.14 % | 1 | 54 | 2/14/2025 |
86.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 6,077 | - |
86.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
87.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.09 | -40.91 % | 96 | 28,045 | 2/14/2025 |
87.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 76 | - |
88.00 | 0.18 | 0.39 | 0.23 | 0.285 | -0.15 | -39.47 % | 102 | 9,857 | 2/14/2025 |
88.50 | 0.12 | 0.46 | 0.28 | 0.29 | -0.24 | -46.15 % | 42 | 2,725 | 2/14/2025 |
89.00 | 0.30 | 0.84 | 0.42 | 0.57 | -0.24 | -36.36 % | 69 | 2,781 | 2/14/2025 |
89.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1,634 | - |
90.00 | 0.58 | 0.81 | 0.78 | 0.695 | -0.30 | -27.78 % | 686 | 11,053 | 2/14/2025 |
90.50 | 0.91 | 1.15 | 1.05 | 1.03 | -0.34 | -24.46 % | 606 | 737 | 2/14/2025 |
91.00 | 1.05 | 1.51 | 1.33 | 1.28 | -0.37 | -21.76 % | 1,456 | 12,229 | 2/14/2025 |
91.50 | 1.35 | 2.01 | 1.54 | 1.68 | -0.94 | -37.90 % | 77 | 1,246 | 2/14/2025 |
92.00 | 1.76 | 2.45 | 1.84 | 2.105 | -0.57 | -23.65 % | 71 | 1,018 | 2/14/2025 |
92.50 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 % | 0 | 1,400 | - |
93.00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 % | 0 | 1,069 | - |
93.50 | 2.87 | 4.75 | 3.05 | 3.81 | -0.24 | -7.29 % | 1 | 775 | 2/14/2025 |
94.00 | 3.40 | 4.40 | 3.92 | 3.90 | -0.93 | -19.18 % | 12 | 2,359 | 2/14/2025 |
94.50 | 3.25 | 4.70 | 4.42 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions