We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 48 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 155 | Day's Range | 1.66 - 1.94 |
| Open | 1.69 | Prev Close | 1.62 | Last Trade | 12/03/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.55 | 4.70 | 2.59 | 19.91 % | 4 | 209 |
| 92.50 | 0.45 | 4.25 | 2.19 | 10.61 % | 2 | 28 |
| 93.00 | 0.40 | 3.80 | 1.82 | 12.35 % | 48 | 155 |
| 93.50 | 0.31 | 1.69 | 1.63 | 34.71 % | 14 | 129 |
| 94.00 | 0.24 | 3.15 | 1.21 | 11.01 % | 100 | 1,077 |
| 94.50 | 0.17 | 0.76 | 0.71 | -13.41 % | 86 | 300 |
| 95.00 | 0.32 | 2.21 | 0.47 | -21.67 % | 695 | 1,242 |
| 95.50 | 0.10 | 0.51 | 0.30 | -23.08 % | 168 | 1,776 |
| 96.00 | 0.05 | 0.30 | 0.16 | -46.67 % | 163 | 1,686 |
| 96.50 | 0.09 | 0.15 | 0.17 | 0.00 % | 540 | 441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.01 | 0.28 | 0.06 | -40.00 % | 80 | 253 |
| 92.50 | 0.03 | 0.12 | 0.12 | -25.00 % | 43 | 346 |
| 93.00 | 0.03 | 0.19 | 0.15 | -42.31 % | 138 | 2,312 |
| 93.50 | 0.01 | 0.30 | 0.25 | -28.57 % | 68 | 1,883 |
| 94.00 | 0.08 | 0.48 | 0.40 | -24.53 % | 753 | 1,227 |
| 94.50 | 0.09 | 0.81 | 0.51 | -32.89 % | 477 | 495 |
| 95.00 | 0.37 | 1.10 | 0.88 | -10.20 % | 194 | 1,869 |
| 95.50 | 0.30 | 3.35 | 1.48 | -0.67 % | 38 | 3,018 |
| 96.00 | 0.44 | 4.30 | 1.41 | -18.50 % | 24 | 339 |
| 96.50 | 0.34 | 4.00 | 2.02 | 0.00 % | 0 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
