
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 3.85 | 5.85 | 4.17 | 4.85 | 0.00 | 0.00 % | 0 | 14 | - |
89.50 | 3.35 | 5.35 | 2.95 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 3.55 | 4.90 | 3.00 | 4.225 | 0.00 | 0.00 % | 0 | 15 | - |
90.50 | 2.35 | 4.35 | 4.33 | 3.35 | 1.18 | 37.46 % | 53 | 56 | 10:24:48 |
91.00 | 2.51 | 3.70 | 3.05 | 3.105 | 0.55 | 22.00 % | 31 | 170 | 12:09:33 |
91.50 | 2.03 | 3.30 | 2.68 | 2.665 | 0.72 | 36.73 % | 564 | 1,134 | 14:10:18 |
92.00 | 0.96 | 2.88 | 2.03 | 1.92 | 0.47 | 30.13 % | 541 | 2,823 | 15:54:25 |
92.50 | 0.52 | 2.47 | 1.54 | 1.495 | 0.46 | 42.59 % | 64 | 605 | 14:06:06 |
93.00 | 0.37 | 1.93 | 1.25 | 1.15 | 0.75 | 150.00 % | 86 | 1,239 | 15:21:24 |
93.50 | 0.46 | 1.19 | 0.83 | 0.825 | 0.27 | 48.21 % | 125 | 531 | 15:55:15 |
94.00 | 0.08 | 0.65 | 0.55 | 0.365 | 0.15 | 37.50 % | 245 | 570 | 15:52:55 |
94.50 | 0.01 | 0.80 | 0.36 | 0.405 | 0.06 | 20.00 % | 189 | 226 | 15:54:34 |
95.00 | 0.03 | 0.35 | 0.23 | 0.19 | 0.05 | 27.78 % | 352 | 538 | 15:41:55 |
95.50 | 0.01 | 0.15 | 0.14 | 0.08 | 0.02 | 16.67 % | 57 | 2,977 | 15:53:07 |
96.00 | 0.01 | 0.20 | 0.10 | 0.105 | 0.03 | 42.86 % | 308 | 7,604 | 15:54:25 |
96.50 | 0.01 | 1.48 | 0.14 | 0.745 | 0.09 | 180.00 % | 29 | 60 | 11:00:26 |
97.00 | 0.01 | 0.10 | 0.06 | 0.055 | 0.03 | 100.00 % | 115 | 1,041 | 13:07:30 |
98.00 | 0.02 | 0.07 | 0.05 | 0.045 | 0.03 | 150.00 % | 13 | 90 | 10:34:42 |
99.00 | 0.01 | 0.43 | 0.04 | 0.22 | 0.01 | 33.33 % | 1 | 213 | 11:04:35 |
100.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 296 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.01 | -20.00 % | 7 | 339 | 14:21:43 |
89.50 | 0.04 | 2.00 | 0.08 | 1.02 | 0.00 | 0.00 % | 0 | 493 | - |
90.00 | 0.05 | 1.05 | 0.05 | 0.55 | -0.07 | -58.33 % | 83 | 1,993 | 15:50:00 |
90.50 | 0.03 | 0.08 | 0.07 | 0.055 | -0.06 | -46.15 % | 11 | 895 | 10:13:17 |
91.00 | 0.06 | 0.11 | 0.09 | 0.085 | -0.09 | -50.00 % | 39 | 2,298 | 15:50:00 |
91.50 | 0.05 | 0.16 | 0.13 | 0.105 | -0.09 | -40.91 % | 62 | 651 | 15:19:42 |
92.00 | 0.08 | 0.26 | 0.18 | 0.17 | -0.11 | -37.93 % | 1,244 | 9,216 | 15:06:55 |
92.50 | 0.19 | 0.36 | 0.24 | 0.275 | -0.19 | -44.19 % | 104 | 11,802 | 15:34:43 |
93.00 | 0.10 | 2.00 | 0.29 | 1.05 | -0.21 | -42.00 % | 1,132 | 2,175 | 15:52:23 |
93.50 | 0.10 | 2.52 | 0.50 | 1.31 | -0.27 | -35.06 % | 108 | 1,134 | 15:59:10 |
94.00 | 0.48 | 1.30 | 0.69 | 0.89 | -0.62 | -47.33 % | 240 | 94 | 15:57:35 |
94.50 | 1.09 | 2.03 | 1.05 | 1.56 | -0.66 | -38.60 % | 9,040 | 73 | 16:00:02 |
95.00 | 0.45 | 2.41 | 1.43 | 1.43 | -0.18 | -11.18 % | 4,081 | 103 | 15:38:14 |
95.50 | 0.68 | 2.68 | 1.76 | 1.68 | 0.00 | 0.00 % | 6 | 0 | 13:05:17 |
96.00 | 1.38 | 3.30 | 2.20 | 2.34 | -0.75 | -25.42 % | 320 | 1 | 13:29:45 |
96.50 | 2.03 | 3.65 | 0.00 | 2.84 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.19 | 4.15 | 3.97 | 3.17 | 0.00 | 0.00 % | 0 | 11 | - |
98.00 | 3.25 | 5.25 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.20 | 7.35 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.20 | 7.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions