We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.30 | 3.45 | 3.10 | 0.00 % | 0 | 423 |
| 84.00 | 2.33 | 2.61 | 2.50 | 0.00 % | 0 | 150 |
| 85.00 | 1.44 | 1.63 | 1.45 | -2.03 % | 61 | 4,848 |
| 85.50 | 1.05 | 1.12 | 1.04 | -6.31 % | 14 | 36 |
| 86.00 | 0.72 | 0.77 | 0.73 | -13.10 % | 168 | 1,434 |
| 86.50 | 0.48 | 0.51 | 0.49 | -40.24 % | 479 | 2,776 |
| 87.00 | 0.30 | 0.32 | 0.32 | -36.00 % | 1,341 | 4,836 |
| 87.50 | 0.18 | 0.20 | 0.18 | -40.00 % | 1,456 | 1,023 |
| 88.00 | 0.11 | 0.12 | 0.12 | -40.00 % | 737 | 2,870 |
| 88.50 | 0.07 | 0.08 | 0.07 | -53.33 % | 23 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 21 | 5,262 |
| 84.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 54 | 8,047 |
| 85.00 | 0.11 | 0.13 | 0.12 | 20.00 % | 86 | 12,761 |
| 85.50 | 0.21 | 0.23 | 0.22 | -26.67 % | 60 | 602 |
| 86.00 | 0.38 | 0.40 | 0.40 | 14.29 % | 1,292 | 23,173 |
| 86.50 | 0.62 | 0.65 | 0.76 | 46.15 % | 3 | 309 |
| 87.00 | 0.92 | 0.99 | 0.89 | 8.54 % | 62 | 45,619 |
| 87.50 | 1.30 | 1.37 | 1.50 | 23.97 % | 15 | 2,281 |
| 88.00 | 1.74 | 1.81 | 1.79 | 10.49 % | 26 | 7,029 |
| 88.50 | 2.18 | 2.40 | 2.24 | 0.00 % | 0 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
