
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 3.50 | 6.90 | 5.35 | 5.20 | 1.50 | 38.96 % | 2 | 2 | 3/07/2025 |
83.00 | 2.96 | 6.75 | 4.80 | 4.855 | 1.87 | 63.82 % | 4 | 13 | 3/07/2025 |
83.50 | 2.48 | 6.40 | 4.10 | 4.44 | 1.52 | 58.91 % | 2 | 8 | 3/07/2025 |
84.00 | 2.02 | 5.95 | 2.22 | 3.985 | 0.00 | 0.00 % | 0 | 4 | - |
84.50 | 1.54 | 5.40 | 3.10 | 3.47 | 0.52 | 20.16 % | 3 | 289 | 3/07/2025 |
85.00 | 1.84 | 4.25 | 3.16 | 3.045 | 0.82 | 35.04 % | 40 | 125 | 3/07/2025 |
85.50 | 0.62 | 4.75 | 2.83 | 2.685 | 0.81 | 40.10 % | 45 | 594 | 3/07/2025 |
86.00 | 1.50 | 4.25 | 2.37 | 2.875 | 0.62 | 35.43 % | 64 | 166 | 3/07/2025 |
86.50 | 0.77 | 2.89 | 2.00 | 1.83 | 0.45 | 29.03 % | 24 | 73 | 3/07/2025 |
87.00 | 1.27 | 2.00 | 1.76 | 1.635 | 0.45 | 34.35 % | 421 | 439 | 3/07/2025 |
87.50 | 0.30 | 1.85 | 1.52 | 1.075 | 0.43 | 39.45 % | 2,141 | 346 | 3/07/2025 |
88.00 | 0.80 | 1.35 | 1.20 | 1.075 | 0.30 | 33.33 % | 365 | 251 | 3/07/2025 |
88.50 | 0.20 | 1.46 | 1.01 | 0.83 | 0.30 | 42.25 % | 277 | 357 | 3/07/2025 |
89.00 | 0.20 | 0.96 | 0.79 | 0.58 | 0.16 | 25.40 % | 653 | 357 | 3/07/2025 |
89.50 | 0.15 | 0.90 | 0.63 | 0.525 | 0.16 | 34.04 % | 747 | 73 | 3/07/2025 |
90.00 | 0.15 | 0.68 | 0.51 | 0.415 | 0.09 | 21.43 % | 599 | 725 | 3/07/2025 |
90.50 | 0.10 | 2.75 | 0.37 | 1.425 | 0.02 | 5.71 % | 111 | 134 | 3/07/2025 |
91.00 | 0.03 | 0.48 | 0.24 | 0.255 | -0.01 | -4.00 % | 113 | 293 | 3/07/2025 |
91.50 | 0.01 | 0.39 | 0.21 | 0.20 | 0.03 | 16.67 % | 61 | 495 | 3/07/2025 |
92.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.04 | -22.22 % | 158 | 380 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.03 | 0.46 | 0.13 | 0.245 | -0.30 | -69.77 % | 69 | 180 | 3/07/2025 |
83.00 | 0.19 | 0.63 | 0.24 | 0.41 | -0.37 | -60.66 % | 720 | 344 | 3/07/2025 |
83.50 | 0.07 | 0.49 | 0.28 | 0.28 | -0.53 | -65.43 % | 109 | 76 | 3/07/2025 |
84.00 | 0.23 | 1.05 | 0.35 | 0.64 | -0.50 | -58.82 % | 376 | 189 | 3/07/2025 |
84.50 | 0.06 | 2.42 | 0.44 | 1.24 | -0.59 | -57.28 % | 119 | 126 | 3/07/2025 |
85.00 | 0.38 | 0.70 | 0.54 | 0.54 | -0.74 | -57.81 % | 389 | 657 | 3/07/2025 |
85.50 | 0.06 | 1.10 | 0.68 | 0.58 | -0.82 | -54.67 % | 1,795 | 101 | 3/07/2025 |
86.00 | 0.08 | 2.00 | 0.80 | 1.04 | -0.90 | -52.94 % | 1,549 | 1,038 | 3/07/2025 |
86.50 | 0.75 | 1.45 | 0.99 | 1.10 | -0.96 | -49.23 % | 48 | 521 | 3/07/2025 |
87.00 | 0.64 | 1.70 | 1.20 | 1.17 | -1.09 | -47.60 % | 192 | 297 | 3/07/2025 |
87.50 | 1.18 | 3.05 | 1.41 | 2.115 | -1.22 | -46.39 % | 68 | 161 | 3/07/2025 |
88.00 | 0.01 | 3.55 | 1.51 | 1.78 | -1.38 | -47.75 % | 85 | 116 | 3/07/2025 |
88.50 | 0.68 | 3.95 | 1.86 | 2.315 | -1.92 | -50.79 % | 3 | 105 | 3/07/2025 |
89.00 | 1.17 | 2.47 | 2.28 | 1.82 | -1.17 | -33.91 % | 761 | 357 | 3/07/2025 |
89.50 | 1.65 | 4.25 | 3.95 | 2.95 | 0.00 | 0.00 % | 0 | 89 | - |
90.00 | 1.48 | 5.15 | 2.80 | 3.315 | -1.51 | -35.03 % | 13 | 628 | 3/07/2025 |
90.50 | 1.67 | 5.55 | 3.90 | 3.61 | -0.85 | -17.89 % | 10 | 63 | 3/07/2025 |
91.00 | 1.99 | 5.65 | 5.13 | 3.82 | 0.00 | 0.00 % | 0 | 140 | - |
91.50 | 2.23 | 6.40 | 5.49 | 4.315 | 0.00 | 0.00 % | 0 | 26 | - |
92.00 | 2.75 | 6.80 | 6.35 | 4.775 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions