
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 8.45 | 8.90 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.45 | 7.90 | 11.02 | 7.675 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 6.55 | 6.90 | 7.28 | 6.725 | 2.18 | 42.75 % | 3 | 3 | 09:46:03 |
81.00 | 5.50 | 5.90 | 4.55 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
82.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.40 | 3.90 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 16 | - |
84.00 | 2.57 | 2.80 | 3.20 | 2.685 | 1.66 | 107.79 % | 23 | 124 | 10:42:29 |
85.00 | 1.64 | 1.81 | 1.65 | 1.725 | 0.25 | 17.86 % | 84 | 277 | 11:32:16 |
85.50 | 1.24 | 1.40 | 1.55 | 1.32 | 0.56 | 56.57 % | 27 | 280 | 11:15:12 |
86.00 | 0.83 | 0.91 | 0.71 | 0.87 | -0.06 | -7.79 % | 102 | 977 | 11:29:21 |
86.50 | 0.51 | 0.57 | 0.46 | 0.54 | -0.12 | -20.69 % | 92 | 301 | 11:30:24 |
87.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.07 | -19.44 % | 147 | 198 | 11:46:14 |
87.50 | 0.13 | 0.16 | 0.12 | 0.145 | -0.17 | -58.62 % | 115 | 315 | 11:29:19 |
88.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.07 | -46.67 % | 1,656 | 247 | 11:43:33 |
88.50 | 0.02 | 0.04 | 0.05 | 0.03 | -0.08 | -61.54 % | 445 | 248 | 11:44:06 |
89.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.10 | -90.91 % | 575 | 1,666 | 11:44:03 |
89.50 | 0.01 | 0.02 | 0.07 | 0.015 | 0.00 | 0.00 % | 4 | 417 | 09:45:29 |
90.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 293 | 815 | 11:44:59 |
90.50 | 0.01 | 0.02 | 0.03 | 0.015 | -0.01 | -25.00 % | 1 | 2,169 | 09:31:05 |
91.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 42 | 1,004 | 11:09:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.02 | 0.91 | 0.02 | 0.465 | 0.00 | 0.00 % | 0 | 2,824 | - |
79.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 784 | 10:39:08 |
80.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 12 | 3,566 | 10:47:13 |
81.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 265 | - |
82.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 1,247 | 10:11:31 |
83.00 | 0.01 | 0.18 | 0.01 | 0.095 | -0.07 | -87.50 % | 6 | 608 | 10:17:48 |
84.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 64 | 1,755 | 11:26:07 |
85.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.35 | -89.74 % | 145 | 4,216 | 11:39:27 |
85.50 | 0.06 | 0.08 | 0.03 | 0.07 | -0.62 | -95.38 % | 1 | 346 | 10:21:41 |
86.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.61 | -78.21 % | 1,833 | 911 | 11:48:19 |
86.50 | 0.31 | 0.34 | 0.36 | 0.325 | -0.84 | -70.00 % | 733 | 113 | 11:43:03 |
87.00 | 0.55 | 0.61 | 0.60 | 0.58 | -0.68 | -53.12 % | 1,006 | 1,031 | 11:42:52 |
87.50 | 0.89 | 0.97 | 0.94 | 0.93 | -0.82 | -46.59 % | 92 | 507 | 11:38:40 |
88.00 | 1.32 | 1.40 | 1.34 | 1.36 | -0.85 | -38.81 % | 56 | 4,148 | 11:24:03 |
88.50 | 1.77 | 2.58 | 3.53 | 2.175 | 0.00 | 0.00 % | 0 | 3,251 | - |
89.00 | 2.27 | 2.37 | 2.00 | 2.32 | -1.01 | -33.55 % | 16 | 1,179 | 11:14:11 |
89.50 | 2.64 | 3.00 | 3.93 | 2.82 | 0.00 | 0.00 % | 0 | 172 | - |
90.00 | 2.98 | 3.35 | 4.00 | 3.165 | 0.00 | 0.00 % | 0 | 55 | - |
90.50 | 3.70 | 3.85 | 4.50 | 3.775 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 4.25 | 4.35 | 4.95 | 4.30 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions