ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XLE Energy Select Sector SPDR Fund

86.79
0.18 (0.21%)
Pre Market
Last Updated: 07:28:33
Delayed by 15 minutes

XLE Dec 20 2024 85 Call

1.48 -1.02 (-40.80%)
Bid 1.62 Volume 103 Exp. Date Dec 20 2024
Ask 1.95 Open Interest 4,794 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.50 Last Trade 12/17/2024 15:00

XLE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.002.004.852.50-56.90 %10140
85.001.621.951.48-40.80 %1044,794
85.500.013.351.110.00 %370
86.000.031.300.84-44.74 %7921,108
86.500.654.950.82-32.23 %3,12023
87.000.400.550.50-44.44 %6,5821,114
87.500.300.350.30-57.75 %2,03687
88.000.200.240.20-61.54 %2,6521,683
88.500.120.550.15-51.61 %117118
89.000.010.100.10-54.55 %4973,002

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.000.020.110.0350.00 %5877,513
85.000.010.290.1066.67 %66312,793
85.500.011.210.30130.77 %405345
86.000.090.500.3566.67 %6,61723,366
86.500.012.840.5240.54 %70312
87.000.050.970.8267.35 %52545,692
87.500.023.501.2153.16 %5132,756
88.000.053.001.6244.64 %2,4757,618
88.500.064.002.2458.87 %30824
89.002.153.052.3524.34 %383,689

Your Recent History

Delayed Upgrade Clock