We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 3,122 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.95 | Open Interest | 23 | Day's Range | 0.45 - 0.82 |
| Open | 0.67 | Prev Close | 1.21 | Last Trade | 12/17/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 2.00 | 4.85 | 2.50 | -56.90 % | 10 | 140 |
| 85.00 | 1.62 | 1.95 | 1.48 | -40.80 % | 104 | 4,794 |
| 85.50 | 0.01 | 3.35 | 1.11 | 0.00 % | 37 | 0 |
| 86.00 | 0.03 | 1.30 | 0.84 | -44.74 % | 786 | 1,108 |
| 86.50 | 0.65 | 4.95 | 0.82 | -32.23 % | 3,120 | 23 |
| 87.00 | 0.40 | 0.55 | 0.50 | -44.44 % | 6,579 | 1,114 |
| 87.50 | 0.30 | 0.35 | 0.30 | -57.75 % | 2,133 | 87 |
| 88.00 | 0.20 | 0.24 | 0.20 | -61.54 % | 2,490 | 1,683 |
| 88.50 | 0.12 | 0.55 | 0.15 | -51.61 % | 117 | 118 |
| 89.00 | 0.01 | 0.10 | 0.10 | -54.55 % | 434 | 3,002 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.02 | 0.11 | 0.03 | 50.00 % | 586 | 7,513 |
| 85.00 | 0.01 | 0.29 | 0.10 | 66.67 % | 702 | 12,793 |
| 85.50 | 0.01 | 1.21 | 0.30 | 130.77 % | 405 | 345 |
| 86.00 | 0.09 | 0.50 | 0.35 | 66.67 % | 6,591 | 23,366 |
| 86.50 | 0.01 | 2.84 | 0.52 | 40.54 % | 70 | 312 |
| 87.00 | 0.05 | 0.97 | 0.82 | 67.35 % | 525 | 45,692 |
| 87.50 | 0.02 | 3.50 | 1.21 | 53.16 % | 507 | 2,756 |
| 88.00 | 0.05 | 3.00 | 1.62 | 44.64 % | 2,475 | 7,618 |
| 88.50 | 0.06 | 4.00 | 2.24 | 58.87 % | 30 | 824 |
| 89.00 | 2.15 | 3.05 | 2.35 | 24.34 % | 39 | 3,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
