We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,918 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 423 |
| 84.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 150 |
| 85.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 4,848 |
| 85.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 36 |
| 86.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 1,434 |
| 86.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 2,776 |
| 87.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 4,836 |
| 87.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,023 |
| 88.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,870 |
| 88.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,262 |
| 84.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 8,047 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 12,761 |
| 85.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 602 |
| 86.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 23,173 |
| 86.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 309 |
| 87.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 45,619 |
| 87.50 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 2,281 |
| 88.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 7,029 |
| 88.50 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
