
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 5.00 | 5.30 | 4.25 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
88.50 | 4.55 | 4.95 | 3.79 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 4.05 | 4.45 | 4.90 | 4.25 | 0.85 | 20.99 % | 1 | 13 | 09:33:29 |
89.50 | 3.45 | 3.80 | 2.95 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 3.10 | 3.25 | 3.00 | 3.175 | 0.00 | 0.00 % | 0 | 15 | - |
90.50 | 2.66 | 3.05 | 3.15 | 2.855 | 0.44 | 16.24 % | 6 | 56 | 10:28:05 |
91.00 | 2.21 | 2.32 | 2.70 | 2.265 | 0.43 | 18.94 % | 1 | 209 | 10:27:11 |
91.50 | 1.79 | 1.89 | 2.25 | 1.84 | 0.42 | 22.95 % | 5 | 1,222 | 10:40:13 |
92.00 | 1.41 | 1.49 | 1.47 | 1.45 | -0.13 | -8.12 % | 10 | 2,821 | 11:15:42 |
92.50 | 1.08 | 1.12 | 1.10 | 1.10 | 0.06 | 5.77 % | 17 | 624 | 11:16:08 |
93.00 | 0.80 | 0.83 | 0.78 | 0.815 | -0.14 | -15.22 % | 98 | 1,275 | 11:07:12 |
93.50 | 0.58 | 0.60 | 0.58 | 0.59 | -0.22 | -27.50 % | 138 | 555 | 11:04:53 |
94.00 | 0.41 | 0.43 | 0.40 | 0.42 | -0.13 | -24.53 % | 133 | 537 | 11:11:35 |
94.50 | 0.29 | 0.31 | 0.29 | 0.30 | -0.09 | -23.68 % | 121 | 197 | 11:24:47 |
95.00 | 0.20 | 0.22 | 0.19 | 0.21 | -0.14 | -42.42 % | 69 | 511 | 11:19:31 |
95.50 | 0.15 | 0.17 | 0.18 | 0.16 | -0.05 | -21.74 % | 11 | 2,918 | 11:01:48 |
96.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.09 | -45.00 % | 62 | 7,569 | 11:06:56 |
96.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.04 | -33.33 % | 7 | 51 | 11:05:09 |
97.00 | 0.06 | 0.07 | 0.08 | 0.065 | 0.01 | 14.29 % | 28 | 1,032 | 10:52:36 |
98.00 | 0.03 | 0.05 | 0.07 | 0.04 | 0.03 | 75.00 % | 1 | 89 | 09:33:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 20 | 727 | 09:40:54 |
88.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 1 | 100 | 10:31:55 |
89.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.03 | -37.50 % | 22 | 332 | 09:51:39 |
89.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 2 | 493 | 09:40:43 |
90.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.09 | -60.00 % | 41 | 2,011 | 11:19:02 |
90.50 | 0.08 | 0.10 | 0.07 | 0.09 | -0.13 | -65.00 % | 23 | 884 | 11:13:15 |
91.00 | 0.13 | 0.15 | 0.12 | 0.14 | -0.13 | -52.00 % | 4,208 | 517 | 11:17:39 |
91.50 | 0.20 | 0.23 | 0.16 | 0.215 | -0.19 | -54.29 % | 59 | 693 | 11:15:00 |
92.00 | 0.31 | 0.33 | 0.30 | 0.32 | -0.22 | -42.31 % | 4,126 | 742 | 11:19:02 |
92.50 | 0.47 | 0.49 | 0.49 | 0.48 | -0.14 | -22.22 % | 15,381 | 7,161 | 11:23:47 |
93.00 | 0.68 | 0.71 | 0.67 | 0.695 | -0.43 | -39.09 % | 6,263 | 6,147 | 11:20:03 |
93.50 | 0.95 | 1.00 | 0.77 | 0.975 | -0.46 | -37.40 % | 838 | 608 | 11:00:49 |
94.00 | 1.28 | 1.34 | 1.20 | 1.31 | -0.30 | -20.00 % | 63 | 70 | 11:15:33 |
94.50 | 1.64 | 1.72 | 1.71 | 1.68 | -0.22 | -11.40 % | 70 | 4 | 11:23:17 |
95.00 | 1.94 | 2.16 | 1.61 | 2.05 | -0.60 | -27.15 % | 83 | 30 | 10:29:41 |
95.50 | 2.50 | 2.59 | 0.00 | 2.545 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.79 | 3.20 | 2.95 | 2.995 | 0.00 | 0.00 % | 0 | 1 | - |
96.50 | 3.40 | 3.75 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.80 | 4.15 | 3.97 | 3.975 | 0.00 | 0.00 % | 0 | 11 | - |
98.00 | 4.75 | 5.10 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions