We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.49 | Volume | 29 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.23 | Open Interest | 7,029 | Day's Range | 1.63 - 1.96 |
| Open | 1.96 | Prev Close | 1.62 | Last Trade | 12/18/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 2.90 | 4.30 | 4.18 | 0.00 % | 0 | 110 |
| 83.00 | 1.99 | 3.35 | 3.10 | 0.00 % | 0 | 423 |
| 84.00 | 2.01 | 2.67 | 2.50 | 0.00 % | 0 | 150 |
| 85.00 | 1.18 | 1.28 | 1.45 | -2.03 % | 61 | 4,848 |
| 85.50 | 0.52 | 1.81 | 1.04 | -6.31 % | 14 | 36 |
| 86.00 | 0.58 | 0.62 | 0.65 | -22.62 % | 175 | 1,434 |
| 86.50 | 0.37 | 0.41 | 0.43 | -47.56 % | 730 | 2,776 |
| 87.00 | 0.22 | 0.26 | 0.26 | -48.00 % | 1,366 | 4,836 |
| 87.50 | 0.14 | 0.17 | 0.18 | -40.00 % | 1,457 | 1,023 |
| 88.00 | 0.09 | 0.11 | 0.11 | -45.00 % | 764 | 2,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 100,493 |
| 83.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 24 | 5,262 |
| 84.00 | 0.04 | 0.06 | 0.04 | 33.33 % | 53 | 8,047 |
| 85.00 | 0.18 | 0.22 | 0.13 | 30.00 % | 87 | 12,761 |
| 85.50 | 0.35 | 0.37 | 0.35 | 16.67 % | 61 | 602 |
| 86.00 | 0.56 | 0.60 | 0.51 | 45.71 % | 1,350 | 23,173 |
| 86.50 | 0.82 | 1.00 | 0.68 | 30.77 % | 13 | 309 |
| 87.00 | 1.17 | 1.39 | 0.97 | 18.29 % | 67 | 45,619 |
| 87.50 | 1.56 | 1.80 | 2.00 | 65.29 % | 17 | 2,281 |
| 88.00 | 1.49 | 2.23 | 1.80 | 11.11 % | 29 | 7,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
