We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 12 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 3.65 | Open Interest | 1,101 | Day's Range | 0.30 - 0.41 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 7/03/2024 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.60 | 5.00 | 2.26 | 0.00 % | 0 | 0 |
| 39.50 | 0.28 | 2.26 | 2.16 | 0.00 % | 0 | 3 |
| 40.00 | 1.17 | 2.12 | 1.70 | 0.00 % | 0 | 76 |
| 40.50 | 0.47 | 1.62 | 1.17 | 0.00 % | 1 | 797 |
| 41.00 | 0.05 | 0.80 | 0.62 | -11.43 % | 186 | 4,593 |
| 41.50 | 0.10 | 0.26 | 0.16 | -15.79 % | 6,215 | 10,986 |
| 42.00 | 0.01 | 0.04 | 0.01 | -66.67 % | 10,474 | 11,197 |
| 42.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 1 | 3,389 |
| 43.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 150 |
| 43.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 10,757 |
| 39.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 50 | 5,078 |
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 534 |
| 40.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 13 | 5,491 |
| 41.00 | 0.01 | 0.12 | 0.01 | -50.00 % | 4,401 | 10,380 |
| 41.50 | 0.01 | 0.20 | 0.08 | -20.00 % | 208 | 5,105 |
| 42.00 | 0.03 | 3.65 | 0.41 | 17.14 % | 12 | 1,101 |
| 42.50 | 0.01 | 2.34 | 1.43 | 0.00 % | 0 | 32 |
| 43.00 | 0.10 | 5.00 | 1.80 | 0.00 % | 0 | 3 |
| 43.50 | 0.20 | 5.00 | 2.61 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
