We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.39 | Volume | 3 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 75 | Day's Range | 1.47 - 1.70 |
| Open | 1.47 | Prev Close | 1.53 | Last Trade | 7/11/2024 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.27 | 2.50 | 2.28 | 23.24 % | 72 | 43 |
| 40.50 | 0.39 | 3.85 | 1.62 | 5.88 % | 3 | 75 |
| 41.00 | 0.51 | 1.35 | 1.22 | 45.24 % | 54 | 5,159 |
| 41.50 | 0.08 | 0.90 | 0.80 | 50.94 % | 1,889 | 6,407 |
| 42.00 | 0.23 | 0.40 | 0.39 | 69.57 % | 2,310 | 5,120 |
| 42.50 | 0.06 | 0.14 | 0.15 | 275.00 % | 2,419 | 3,204 |
| 43.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 1,430 | 5,366 |
| 43.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,030 |
| 44.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| 44.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.12 | 0.12 | 500.00 % | 8 | 867 |
| 40.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 14 | 1,437 |
| 41.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 374 | 3,670 |
| 41.50 | 0.03 | 0.17 | 0.04 | -63.64 % | 1,881 | 9,463 |
| 42.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 3,397 | 302 |
| 42.50 | 0.10 | 0.42 | 0.30 | -56.52 % | 595 | 7 |
| 43.00 | 0.02 | 1.85 | 0.78 | -38.58 % | 114 | 31 |
| 43.50 | 0.01 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.01 | 4.80 | 2.21 | 0.00 % | 0 | 2 |
| 44.50 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
