We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 9 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 293 | Day's Range | 1.96 - 2.07 |
| Open | 1.96 | Prev Close | 1.70 | Last Trade | 7/26/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.23 | 5.00 | 2.53 | 31.09 % | 2 | 222 |
| 41.50 | 0.80 | 5.00 | 1.96 | 15.29 % | 9 | 293 |
| 42.00 | 0.60 | 2.00 | 1.45 | 25.00 % | 12 | 435 |
| 42.50 | 0.30 | 5.00 | 0.99 | 39.44 % | 162 | 334 |
| 43.00 | 0.35 | 0.97 | 0.60 | 71.43 % | 234 | 5,195 |
| 43.50 | 0.29 | 0.40 | 0.34 | 70.00 % | 2,300 | 1,390 |
| 44.00 | 0.12 | 0.18 | 0.18 | 200.00 % | 4,440 | 3,526 |
| 44.50 | 0.04 | 0.06 | 0.04 | -20.00 % | 65 | 246 |
| 45.00 | 0.01 | 0.05 | 0.02 | -50.00 % | 349 | 375 |
| 45.50 | 0.01 | 0.61 | 0.02 | 0.00 % | 50 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 849 |
| 41.50 | 0.01 | 0.16 | 0.01 | -80.00 % | 131 | 804 |
| 42.00 | 0.03 | 0.35 | 0.04 | -60.00 % | 33 | 749 |
| 42.50 | 0.07 | 0.29 | 0.10 | -65.52 % | 1,930 | 3,986 |
| 43.00 | 0.11 | 0.24 | 0.19 | -56.82 % | 1,450 | 7,922 |
| 43.50 | 0.37 | 0.46 | 0.38 | -47.95 % | 826 | 418 |
| 44.00 | 0.73 | 4.85 | 0.72 | -42.40 % | 127 | 87 |
| 44.50 | 0.05 | 5.00 | 1.08 | -11.48 % | 66 | 25 |
| 45.00 | 0.30 | 5.00 | 1.60 | -16.67 % | 1 | 17 |
| 45.50 | 0.20 | 5.00 | 2.16 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
