Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,314 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.81 | 3.45 | 2.16 | 18.03 % | 33 | 197 |
| 49.00 | 1.61 | 3.45 | 1.67 | 25.56 % | 166 | 806 |
| 49.50 | 0.39 | 1.62 | 1.21 | 55.13 % | 483 | 4,022 |
| 50.00 | 0.10 | 2.50 | 0.74 | 117.65 % | 928 | 11,038 |
| 50.50 | 0.01 | 1.44 | 0.22 | 120.00 % | 5,939 | 23,296 |
| 51.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 377 | 14,772 |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,314 |
| 52.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,315 |
| 53.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 2 | 4,822 |
| 54.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.01 | 0.06 | 500.00 % | 15 | 11,976 |
| 49.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 38 | 14,101 |
| 49.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 161 | 15,139 |
| 50.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 378 | 11,034 |
| 50.50 | 0.01 | 0.01 | 0.01 | -97.37 % | 13,649 | 236 |
| 51.00 | 0.16 | 0.43 | 0.28 | -59.42 % | 294 | 350 |
| 52.00 | 0.07 | 3.15 | 1.52 | -27.62 % | 3 | 8 |
| 52.50 | 1.58 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.09 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
