
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 5.45 | 7.40 | 6.80 | 6.425 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 4.45 | 6.45 | 5.70 | 5.45 | 0.05 | 0.88 % | 1 | 1 | 3/13/2025 |
43.00 | 3.45 | 5.45 | 4.90 | 4.45 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 3.40 | 4.45 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.39 | 2.69 | 2.86 | 2.54 | 0.00 | 0.00 % | 0 | 138 | - |
45.50 | 1.87 | 2.14 | 2.00 | 2.005 | 0.00 | 0.00 % | 0 | 30 | - |
46.00 | 1.23 | 1.69 | 1.71 | 1.46 | 0.00 | 0.00 % | 0 | 42 | - |
46.50 | 0.77 | 1.23 | 1.42 | 1.00 | 0.00 | 0.00 % | 0 | 32 | - |
47.00 | 0.37 | 0.81 | 0.58 | 0.59 | -0.30 | -34.09 % | 57 | 152 | 3/13/2025 |
47.50 | 0.09 | 0.40 | 0.29 | 0.245 | -0.27 | -48.21 % | 379 | 352 | 3/13/2025 |
48.00 | 0.09 | 0.21 | 0.09 | 0.15 | -0.20 | -68.97 % | 1,382 | 1,818 | 3/13/2025 |
48.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 2,895 | 829 | 3/13/2025 |
49.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 251 | 1,583 | 3/13/2025 |
49.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.01 | -50.00 % | 53 | 1,405 | 3/13/2025 |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 6,746 | 3/13/2025 |
50.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 11 | 980 | 3/13/2025 |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 954 | 3/13/2025 |
51.50 | 0.01 | 0.54 | 0.03 | 0.275 | 0.02 | 200.00 % | 1 | 3,458 | 3/13/2025 |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 56 | 4,630 | 3/13/2025 |
52.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 10 | 4,628 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 14 | - |
42.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,681 | - |
43.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,270 | - |
44.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,606 | - |
45.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,205 | 2,391 | 3/13/2025 |
45.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 1 | 279 | 3/13/2025 |
46.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 946 | 577 | 3/13/2025 |
46.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.03 | -37.50 % | 81 | 251 | 3/13/2025 |
47.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.03 | -17.65 % | 1,201 | 3,051 | 3/13/2025 |
47.50 | 0.18 | 0.54 | 0.33 | 0.36 | 0.01 | 3.12 % | 1,407 | 7,967 | 3/13/2025 |
48.00 | 0.53 | 0.86 | 0.63 | 0.695 | 0.12 | 23.53 % | 612 | 14,364 | 3/13/2025 |
48.50 | 0.74 | 1.20 | 1.11 | 0.97 | 0.34 | 44.16 % | 51 | 1,796 | 3/13/2025 |
49.00 | 1.36 | 1.78 | 1.61 | 1.57 | 0.36 | 28.80 % | 1,031 | 5,277 | 3/13/2025 |
49.50 | 1.82 | 2.29 | 1.89 | 2.055 | 0.07 | 3.85 % | 4 | 469 | 3/13/2025 |
50.00 | 2.39 | 2.78 | 2.51 | 2.585 | 0.40 | 18.96 % | 14,036 | 10,473 | 3/13/2025 |
50.50 | 2.74 | 3.15 | 2.74 | 2.945 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 2.92 | 3.80 | 3.59 | 3.36 | 0.35 | 10.80 % | 52 | 32 | 3/13/2025 |
51.50 | 3.50 | 4.95 | 3.70 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 3.55 | 4.65 | 4.55 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
52.50 | 4.05 | 5.15 | 4.87 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions