Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.75 | Open Interest | 307 | Day's Range | 4.63 - 4.63 |
| Open | 4.63 | Prev Close | 4.59 | Last Trade | 11/26/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.65 | 2.79 | 2.36 | -11.28 % | 1 | 53,559 |
| 49.00 | 2.12 | 2.30 | 2.05 | 0.00 % | 0 | 156 |
| 49.50 | 1.07 | 1.76 | 1.74 | 6.75 % | 24 | 743 |
| 50.00 | 1.08 | 1.26 | 1.21 | 7.08 % | 67 | 61,550 |
| 50.50 | 0.50 | 0.95 | 0.76 | 11.76 % | 87 | 5,511 |
| 51.00 | 0.22 | 0.35 | 0.35 | 12.90 % | 17,143 | 50,555 |
| 52.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 4,027 | 15,715 |
| 52.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 4,927 |
| 53.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 2,681 |
| 53.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.16 | 0.01 | 0.00 % | 0 | 4,635 |
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 59,506 |
| 49.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 475 | 4,021 |
| 50.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 425 | 17,525 |
| 50.50 | 0.02 | 0.04 | 0.03 | -57.14 % | 652 | 7,514 |
| 51.00 | 0.09 | 0.13 | 0.12 | -40.00 % | 4,362 | 7,986 |
| 52.00 | 0.21 | 1.28 | 0.79 | -21.00 % | 5 | 29 |
| 52.50 | 0.24 | 4.00 | 3.25 | 0.00 % | 0 | 0 |
| 53.00 | 1.00 | 5.00 | 2.00 | 0.00 % | 0 | 2 |
| 53.50 | 1.00 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
