
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.90 | 7.45 | 7.30 | 6.175 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 3.90 | 6.45 | 4.50 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.20 | 5.45 | 5.21 | 4.325 | 0.00 | 0.00 % | 0 | 2 | - |
45.50 | 2.70 | 4.95 | 3.65 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.92 | 4.45 | 4.84 | 3.185 | 0.00 | 0.00 % | 0 | 1 | - |
46.50 | 2.55 | 2.80 | 4.00 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 2.08 | 2.34 | 3.57 | 2.21 | 0.00 | 0.00 % | 0 | 26 | - |
47.50 | 1.56 | 2.06 | 2.75 | 1.81 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 1.01 | 1.75 | 1.47 | 1.38 | -0.93 | -38.75 % | 5 | 16 | 11:36:06 |
48.50 | 0.67 | 1.92 | 0.77 | 1.295 | -0.98 | -56.00 % | 9 | 462 | 12:37:29 |
49.00 | 0.16 | 1.42 | 0.22 | 0.79 | -1.12 | -83.58 % | 1,144 | 2,713 | 15:49:37 |
49.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79 | -98.75 % | 6,517 | 6,210 | 14:50:18 |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 464 | 2,201 | 15:13:33 |
50.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 135 | 10,390 | 15:49:58 |
51.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 11,273 | 15:57:51 |
51.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 21,351 | 14:30:26 |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,295 | 09:55:15 |
52.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 502 | 10:36:37 |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 228 | - |
53.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 15 | 355 | 14:44:29 |
44.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 2,471 | 15:36:58 |
45.00 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 267 | - |
45.50 | 0.01 | 1.02 | 0.01 | 0.515 | 0.00 | 0.00 % | 0 | 278 | - |
46.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 484 | - |
46.50 | 0.01 | 1.02 | 0.01 | 0.515 | 0.00 | 0.00 % | 0 | 1,454 | - |
47.00 | 0.01 | 1.02 | 0.01 | 0.515 | 0.00 | 0.00 % | 1 | 282 | 10:36:37 |
47.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 1 | 5,606 | 12:17:10 |
48.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,241 | 15:58:40 |
48.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 3,449 | 15:48:01 |
49.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.01 | 50.00 % | 1,105 | 3,436 | 15:32:08 |
49.50 | 0.05 | 1.58 | 0.03 | 0.815 | -0.03 | -50.00 % | 4,605 | 3,015 | 16:12:00 |
50.00 | 0.73 | 2.00 | 0.76 | 1.365 | 0.62 | 442.86 % | 10,915 | 9,322 | 15:55:56 |
50.50 | 1.31 | 2.32 | 0.32 | 1.815 | -0.09 | -21.95 % | 6,839 | 7,106 | 16:11:54 |
51.00 | 1.29 | 2.22 | 1.95 | 1.755 | 1.12 | 134.94 % | 357 | 355 | 15:41:58 |
51.50 | 1.31 | 2.42 | 1.28 | 1.865 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 1.80 | 2.90 | 2.60 | 2.35 | 0.61 | 30.65 % | 10 | 0 | 10:39:17 |
52.50 | 2.07 | 4.60 | 2.42 | 3.335 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 2.57 | 5.10 | 3.46 | 3.835 | 0.46 | 15.33 % | 4 | 4 | 10:26:26 |
53.50 | 4.00 | 5.60 | 3.25 | 4.80 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions