
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 6.15 | 6.25 | 7.30 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 5.15 | 5.25 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.15 | 4.25 | 5.21 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
45.50 | 3.65 | 3.75 | 3.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.15 | 3.25 | 4.84 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
46.50 | 2.63 | 2.78 | 4.00 | 2.705 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 2.15 | 2.27 | 3.57 | 2.21 | 0.00 | 0.00 % | 0 | 26 | - |
47.50 | 1.62 | 1.76 | 2.75 | 1.69 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 1.20 | 1.23 | 1.47 | 1.215 | -0.93 | -38.75 % | 5 | 16 | 11:36:06 |
48.50 | 0.70 | 0.73 | 0.77 | 0.715 | -0.98 | -56.00 % | 9 | 462 | 12:37:29 |
49.00 | 0.21 | 0.24 | 0.23 | 0.225 | -1.11 | -82.84 % | 1,099 | 2,713 | 15:07:11 |
49.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79 | -98.75 % | 6,517 | 6,210 | 14:50:18 |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 444 | 2,201 | 15:02:06 |
50.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 133 | 10,390 | 13:57:34 |
51.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 4 | 11,273 | 13:17:59 |
51.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 21,351 | 14:30:26 |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,295 | 09:55:15 |
52.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 502 | 10:36:37 |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 228 | - |
53.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 15 | 355 | 14:44:29 |
44.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,471 | - |
45.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 267 | - |
45.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 278 | - |
46.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 484 | - |
46.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,454 | - |
47.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 282 | 10:36:37 |
47.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 5,606 | 12:17:10 |
48.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,241 | - |
48.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,449 | 10:18:25 |
49.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,102 | 3,436 | 15:02:35 |
49.50 | 0.28 | 0.30 | 0.34 | 0.29 | 0.28 | 466.67 % | 4,497 | 3,015 | 15:00:40 |
50.00 | 0.77 | 0.81 | 0.78 | 0.79 | 0.64 | 457.14 % | 10,880 | 9,322 | 15:07:24 |
50.50 | 1.27 | 1.31 | 1.27 | 1.29 | 0.86 | 209.76 % | 4,821 | 7,106 | 15:08:07 |
51.00 | 1.75 | 1.81 | 1.84 | 1.78 | 1.01 | 121.69 % | 10 | 355 | 14:57:22 |
51.50 | 2.21 | 2.38 | 1.28 | 2.295 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 2.73 | 2.88 | 2.60 | 2.805 | 0.61 | 30.65 % | 10 | 0 | 10:39:17 |
52.50 | 3.25 | 3.35 | 2.42 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 3.75 | 3.85 | 3.46 | 3.80 | 0.46 | 15.33 % | 4 | 4 | 10:26:26 |
53.50 | 4.25 | 4.35 | 3.25 | 4.30 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions