
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 5.45 | 5.55 | 5.34 | 5.50 | -0.01 | -0.19 % | 3 | 3,095 | 11:26:18 |
45.00 | 4.40 | 4.55 | 4.31 | 4.475 | 0.26 | 6.42 % | 7 | 45,776 | 11:06:34 |
45.50 | 3.90 | 4.05 | 3.70 | 3.975 | 1.24 | 50.41 % | 5 | 16 | 09:54:04 |
46.00 | 3.45 | 3.55 | 3.35 | 3.50 | 0.16 | 5.02 % | 1 | 3,272 | 11:21:49 |
46.50 | 2.95 | 3.05 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 75 | - |
47.00 | 2.47 | 2.53 | 2.37 | 2.50 | 0.31 | 15.05 % | 132 | 20,107 | 11:41:39 |
47.50 | 1.99 | 2.03 | 1.75 | 2.01 | 0.12 | 7.36 % | 33 | 741 | 09:54:03 |
48.00 | 1.52 | 1.56 | 1.50 | 1.54 | 0.33 | 28.21 % | 75 | 4,601 | 11:50:05 |
48.50 | 1.06 | 1.09 | 1.10 | 1.075 | 0.29 | 35.80 % | 108 | 3,618 | 11:54:07 |
49.00 | 0.67 | 0.68 | 0.68 | 0.675 | 0.01 | 1.49 % | 1,521 | 51,595 | 12:06:47 |
49.50 | 0.36 | 0.37 | 0.36 | 0.365 | 0.10 | 38.46 % | 123 | 4,272 | 11:50:51 |
50.00 | 0.16 | 0.17 | 0.16 | 0.165 | 0.03 | 23.08 % | 5,924 | 74,973 | 12:09:44 |
50.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 4,135 | 11,270 | 12:00:38 |
51.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 6 | 73,209 | 11:56:45 |
51.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 51 | 4,378 | 11:14:01 |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 72,566 | 11:24:59 |
52.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 9,840 | 11:14:01 |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 75,802 | 11:20:58 |
53.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 1,975 | - |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 62,970 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 111 | 39,466 | 09:46:11 |
45.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 56,978 | 09:45:09 |
45.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 21 | 5,414 | 11:41:03 |
46.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 1 | 33,994 | 11:41:03 |
46.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 79 | 9,233 | 10:22:27 |
47.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 86 | 78,269 | 12:04:00 |
47.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 7,195 | 10,844 | 12:06:02 |
48.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.10 | -62.50 % | 802 | 13,229 | 11:51:12 |
48.50 | 0.09 | 0.10 | 0.11 | 0.095 | -0.13 | -54.17 % | 75 | 10,607 | 11:59:19 |
49.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.25 | -55.56 % | 55 | 54,642 | 11:55:54 |
49.50 | 0.38 | 0.39 | 0.39 | 0.385 | -0.36 | -48.00 % | 15 | 9,142 | 11:50:55 |
50.00 | 0.67 | 0.71 | 0.71 | 0.69 | -0.40 | -36.04 % | 37 | 68,681 | 12:00:51 |
50.50 | 1.06 | 1.12 | 1.65 | 1.09 | 0.00 | 0.00 % | 0 | 2,517 | - |
51.00 | 1.52 | 1.58 | 1.82 | 1.55 | -0.10 | -5.21 % | 13 | 45,693 | 09:55:36 |
51.50 | 2.02 | 2.07 | 2.42 | 2.045 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 2.51 | 2.57 | 2.96 | 2.54 | 0.00 | 0.00 % | 0 | 5,503 | - |
52.50 | 3.00 | 3.10 | 3.50 | 3.05 | 0.00 | 0.00 % | 0 | 50 | - |
53.00 | 3.45 | 3.65 | 4.55 | 3.55 | 0.00 | 0.00 % | 0 | 21 | - |
53.50 | 3.95 | 4.15 | 5.05 | 4.05 | 0.00 | 0.00 % | 0 | 50 | - |
54.00 | 4.45 | 4.65 | 5.41 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions