
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 5.30 | 5.35 | 5.34 | 5.325 | -0.01 | -0.19 % | 3 | 3,095 | 11:26:18 |
45.00 | 4.30 | 4.40 | 4.31 | 4.35 | 0.26 | 6.42 % | 7 | 45,776 | 11:06:34 |
45.50 | 3.80 | 3.90 | 3.70 | 3.85 | 1.24 | 50.41 % | 5 | 16 | 09:54:04 |
46.00 | 3.30 | 3.40 | 3.35 | 3.35 | 0.16 | 5.02 % | 1 | 3,272 | 11:21:49 |
46.50 | 2.79 | 2.88 | 2.50 | 2.835 | 0.00 | 0.00 % | 0 | 75 | - |
47.00 | 2.31 | 2.38 | 2.37 | 2.345 | 0.31 | 15.05 % | 131 | 20,107 | 11:12:55 |
47.50 | 1.83 | 1.88 | 1.75 | 1.855 | 0.12 | 7.36 % | 33 | 741 | 09:54:03 |
48.00 | 1.36 | 1.41 | 1.35 | 1.385 | 0.18 | 15.38 % | 72 | 4,601 | 10:48:41 |
48.50 | 0.92 | 0.97 | 0.92 | 0.945 | 0.11 | 13.58 % | 85 | 3,618 | 11:06:37 |
49.00 | 0.56 | 0.57 | 0.55 | 0.565 | -0.12 | -17.91 % | 1,480 | 51,595 | 11:08:20 |
49.50 | 0.28 | 0.30 | 0.29 | 0.29 | 0.03 | 11.54 % | 79 | 4,272 | 11:20:58 |
50.00 | 0.12 | 0.13 | 0.14 | 0.125 | 0.01 | 7.69 % | 5,799 | 74,973 | 11:15:54 |
50.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 4,098 | 11,270 | 11:26:49 |
51.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 73,209 | 10:55:34 |
51.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 51 | 4,378 | 11:14:01 |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 72,566 | 11:24:59 |
52.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 9,840 | 11:14:01 |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 75,802 | 11:20:58 |
53.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 1,975 | - |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 62,970 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 111 | 39,466 | 09:46:11 |
45.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 56,978 | 09:45:09 |
45.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 20 | 5,414 | 11:04:25 |
46.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.00 | 0.00 % | 0 | 33,994 | - |
46.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 79 | 9,233 | 10:22:27 |
47.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 84 | 78,269 | 09:59:18 |
47.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 7,194 | 10,844 | 11:16:57 |
48.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.09 | -56.25 % | 529 | 13,229 | 11:17:19 |
48.50 | 0.12 | 0.13 | 0.11 | 0.125 | -0.13 | -54.17 % | 71 | 10,607 | 11:16:09 |
49.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.21 | -46.67 % | 48 | 54,642 | 11:03:09 |
49.50 | 0.46 | 0.48 | 0.45 | 0.47 | -0.30 | -40.00 % | 13 | 9,142 | 11:14:01 |
50.00 | 0.79 | 0.83 | 0.84 | 0.81 | -0.27 | -24.32 % | 31 | 68,681 | 11:06:22 |
50.50 | 1.20 | 1.27 | 1.65 | 1.235 | 0.00 | 0.00 % | 0 | 2,517 | - |
51.00 | 1.68 | 1.74 | 1.82 | 1.71 | -0.10 | -5.21 % | 13 | 45,693 | 09:55:36 |
51.50 | 2.15 | 2.27 | 2.42 | 2.21 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 2.67 | 2.73 | 2.96 | 2.70 | 0.00 | 0.00 % | 0 | 5,503 | - |
52.50 | 3.15 | 3.25 | 3.50 | 3.20 | 0.00 | 0.00 % | 0 | 50 | - |
53.00 | 3.60 | 3.80 | 4.55 | 3.70 | 0.00 | 0.00 % | 0 | 21 | - |
53.50 | 4.10 | 4.30 | 5.05 | 4.20 | 0.00 | 0.00 % | 0 | 50 | - |
54.00 | 4.60 | 4.80 | 5.41 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions