ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XLF Financial Select Sector

48.53
0.20 (0.41%)
After Hours
Last Updated: 16:12:01
Delayed by 15 minutes

XLF Jan 10 2025 53 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Jan 10 2025
Ask 0.20 Open Interest 4,502 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

XLF Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.002.402.812.320.00 %011
46.501.913.001.903.83 %8081
47.001.551.741.55-6.63 %423
47.500.851.270.902.27 %610
48.000.360.800.5920.41 %336415
48.500.200.340.2513.64 %8311,923
49.000.060.100.0716.67 %3476,781
49.500.010.020.020.00 %12332,075
50.000.010.010.010.00 %1920,629
50.500.010.160.010.00 %20966

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.010.210.010.00 %80156
46.500.010.020.020.00 %1063,362
47.000.010.030.02-50.00 %44502
47.500.020.040.04-33.33 %1471,252
48.000.010.070.08-46.67 %7643,747
48.500.120.440.24-33.33 %565,084
49.000.340.770.65-30.85 %36567
49.500.791.111.4517.89 %8185
50.000.531.631.650.61 %164182
50.501.592.161.940.00 %06